| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 339.4 | 342.2 | 336 | 341 | 6,820 | -0.8 (-0.23%) | 56,460 |
| 4 Sep 2014 | USD | 341.4 | 343.6 | 338.4 | 341.8 | 6,836 | +1.8 (+0.53%) | 37,830 |
| 3 Sep 2014 | USD | 346.2 | 346.8 | 338.6 | 340 | 6,800 | -6.2 (-1.79%) | 41,305 |
| 2 Sep 2014 | USD | 348 | 350 | 340.8 | 346.2 | 6,924 | -0.6 (-0.17%) | 48,460 |
| 1 Sep 2014 | USD | 346.8 | 346.8 | 346.8 | 346.8 | 6,936 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 340.6 | 347.2 | 336 | 346.8 | 6,936 | +7 (+2.06%) | 92,780 |
| 28 Aug 2014 | USD | 328.8 | 343.2 | 324.8 | 339.8 | 6,796 | +10.8 (+3.28%) | 104,400 |
| 27 Aug 2014 | USD | 332 | 339 | 320.6 | 329 | 6,580 | +37.2 (+12.75%) | 343,215 |
| 26 Aug 2014 | USD | 293.6 | 295.2 | 290.2 | 291.8 | 5,836 | -0.8 (-0.27%) | 66,120 |
| 25 Aug 2014 | USD | 289 | 293.8 | 288.2 | 292.6 | 5,852 | +4.8 (+1.67%) | 38,910 |
| 22 Aug 2014 | USD | 296.4 | 297.8 | 287.6 | 287.8 | 5,756 | -8.2 (-2.77%) | 72,295 |
| 21 Aug 2014 | USD | 300.6 | 301.6 | 295.4 | 296 | 5,920 | -4 (-1.33%) | 48,600 |
| 20 Aug 2014 | USD | 287.8 | 301.6 | 287.8 | 300 | 6,000 | +11.2 (+3.88%) | 72,855 |
| 19 Aug 2014 | USD | 283.2 | 290.4 | 283.2 | 288.8 | 5,776 | +6.8 (+2.41%) | 58,640 |
| 18 Aug 2014 | USD | 281.4 | 284.4 | 280.4 | 282 | 5,640 | +2.6 (+0.93%) | 33,675 |
| 15 Aug 2014 | USD | 285.6 | 285.6 | 279 | 279.4 | 5,588 | -3.8 (-1.34%) | 54,765 |
| 14 Aug 2014 | USD | 284.8 | 285.6 | 282 | 283.2 | 5,664 | -1.4 (-0.49%) | 43,925 |
| 13 Aug 2014 | USD | 287.8 | 290 | 282.6 | 284.6 | 5,692 | -4 (-1.39%) | 57,045 |
| 12 Aug 2014 | USD | 284.2 | 291.4 | 284 | 288.6 | 5,772 | +3.4 (+1.19%) | 60,935 |
| 11 Aug 2014 | USD | 289.8 | 290.6 | 284.8 | 285.2 | 5,704 | -2.6 (-0.90%) | 85,805 |
| 8 Aug 2014 | USD | 290.4 | 292 | 285 | 287.8 | 5,756 | -1.6 (-0.55%) | 87,920 |
| 7 Aug 2014 | USD | 298.6 | 299 | 287.6 | 289.4 | 5,788 | -7.4 (-2.49%) | 101,235 |
| 6 Aug 2014 | USD | 306 | 309.8 | 296.8 | 296.8 | 5,936 | -12.2 (-3.95%) | 98,180 |
| 5 Aug 2014 | USD | 315.6 | 318 | 308.8 | 309 | 6,180 | -8.6 (-2.71%) | 84,600 |
| 4 Aug 2014 | USD | 322 | 322.2 | 313.4 | 317.6 | 6,352 | -2.8 (-0.87%) | 30,205 |
| 1 Aug 2014 | USD | 311 | 320.4 | 308.4 | 320.4 | 6,408 | +9.2 (+2.96%) | 53,805 |
| 31 Jul 2014 | USD | 316.2 | 316.8 | 307.4 | 311.2 | 6,224 | -7.6 (-2.38%) | 70,900 |
| 30 Jul 2014 | USD | 318.4 | 320.2 | 316.2 | 318.8 | 6,376 | +2 (+0.63%) | 25,900 |
| 29 Jul 2014 | USD | 317.6 | 319.4 | 315.2 | 316.8 | 6,336 | +0.4 (+0.13%) | 36,160 |
| 28 Jul 2014 | USD | 324 | 326 | 316.2 | 316.4 | 6,328 | -8.2 (-2.53%) | 60,745 |
