| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 330 | 335 | 320 | 329 | 6,580 | +58 (+21.40%) | 605,555 |
| 12 Jun 2014 | USD | 276.2 | 276.6 | 270.4 | 271 | 5,420 | -7.2 (-2.59%) | 59,305 |
| 11 Jun 2014 | USD | 278.2 | 279.6 | 271.8 | 278.2 | 5,564 | -0.8 (-0.29%) | 61,790 |
| 10 Jun 2014 | USD | 278 | 281.4 | 276.4 | 279 | 5,580 | +0.8 (+0.29%) | 54,640 |
| 9 Jun 2014 | USD | 276.2 | 283.8 | 276 | 278.2 | 5,564 | +2 (+0.72%) | 93,715 |
| 6 Jun 2014 | USD | 279.4 | 284.2 | 276.2 | 276.2 | 5,524 | -1.2 (-0.43%) | 82,035 |
| 5 Jun 2014 | USD | 269.4 | 279.6 | 266 | 277.4 | 5,548 | +7.4 (+2.74%) | 117,250 |
| 4 Jun 2014 | USD | 267.8 | 271.2 | 262.6 | 270 | 5,400 | -0.2 (-0.07%) | 130,585 |
| 3 Jun 2014 | USD | 257.8 | 270.4 | 255.8 | 270.2 | 5,404 | +10 (+3.84%) | 269,610 |
| 2 Jun 2014 | USD | 251.2 | 261.2 | 244.2 | 260.2 | 5,204 | +8 (+3.17%) | 239,860 |
| 30 May 2014 | USD | 238 | 252.2 | 236 | 252.2 | 5,044 | -20.4 (-7.48%) | 617,555 |
| 29 May 2014 | USD | 272 | 274.4 | 269.2 | 272.6 | 5,452 | +1.6 (+0.59%) | 223,695 |
| 28 May 2014 | USD | 281.4 | 281.4 | 270.8 | 271 | 5,420 | -9.8 (-3.49%) | 151,300 |
| 27 May 2014 | USD | 278.8 | 281.6 | 278.4 | 280.8 | 5,616 | +4.6 (+1.67%) | 85,975 |
| 26 May 2014 | USD | 276.2 | 276.2 | 276.2 | 276.2 | 5,524 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 276.2 | 278.4 | 273.8 | 276.2 | 5,524 | 0.0 (0.0%) | 101,785 |
| 22 May 2014 | USD | 272.8 | 279.4 | 270.8 | 276.2 | 5,524 | +3.2 (+1.17%) | 148,950 |
| 21 May 2014 | USD | 283 | 287.4 | 272.6 | 273 | 5,460 | -9.4 (-3.33%) | 385,345 |
| 20 May 2014 | USD | 293.4 | 293.4 | 279.8 | 282.4 | 5,648 | -12.6 (-4.27%) | 62,990 |
| 19 May 2014 | USD | 290.8 | 298.4 | 289 | 295 | 5,900 | +2.4 (+0.82%) | 66,325 |
| 16 May 2014 | USD | 284.6 | 292.6 | 284 | 292.6 | 5,852 | +8.6 (+3.03%) | 35,890 |
| 15 May 2014 | USD | 290.8 | 291.2 | 282.2 | 284 | 5,680 | -7.8 (-2.67%) | 53,420 |
| 14 May 2014 | USD | 298.8 | 299 | 291.4 | 291.8 | 5,836 | -6.8 (-2.28%) | 50,050 |
| 13 May 2014 | USD | 299 | 303.6 | 298 | 298.6 | 5,972 | +0.4 (+0.13%) | 49,900 |
| 12 May 2014 | USD | 294.4 | 300 | 294.4 | 298.2 | 5,964 | +5.8 (+1.98%) | 43,175 |
| 9 May 2014 | USD | 286.2 | 294.2 | 284.2 | 292.4 | 5,848 | +5.4 (+1.88%) | 53,255 |
| 8 May 2014 | USD | 281.6 | 295.6 | 281.4 | 287 | 5,740 | +5 (+1.77%) | 48,465 |
| 7 May 2014 | USD | 279.8 | 282.8 | 274.2 | 282 | 5,640 | +2.6 (+0.93%) | 70,840 |
| 6 May 2014 | USD | 284.6 | 285.2 | 279.4 | 279.4 | 5,588 | -7.2 (-2.51%) | 78,825 |
| 5 May 2014 | USD | 291 | 292.2 | 285.4 | 286.6 | 5,732 | -4.2 (-1.44%) | 58,270 |
