Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 8.55 | 8.68 | 8.36 | 8.48 | 8.48 | +0.08 (+0.95%) | 16,700 |
13 Oct 2023 | USD | 8 | 8.67 | 7.65 | 8.4 | 8.4 | +0.37 (+4.61%) | 63,200 |
12 Oct 2023 | USD | 8.1 | 8.1 | 7.36 | 8.03 | 8.03 | -0.01 (-0.12%) | 91,800 |
11 Oct 2023 | USD | 8.17 | 8.3 | 7.98 | 8.04 | 8.04 | -0.21 (-2.55%) | 19,800 |
10 Oct 2023 | USD | 8 | 8.35 | 7.86 | 8.25 | 8.25 | +0.15 (+1.85%) | 30,600 |
9 Oct 2023 | USD | 8.12 | 8.12 | 7.9 | 8.1 | 8.1 | -0.27 (-3.23%) | 39,600 |
6 Oct 2023 | USD | 8.4 | 8.49 | 7.81 | 8.37 | 8.37 | -0.04 (-0.48%) | 28,200 |
5 Oct 2023 | USD | 8.7 | 8.98 | 8.33 | 8.41 | 8.41 | -0.39 (-4.43%) | 31,400 |
4 Oct 2023 | USD | 8.59 | 8.8 | 8.45 | 8.8 | 8.8 | +0.2 (+2.33%) | 20,600 |
3 Oct 2023 | USD | 8.8 | 8.8 | 8.43 | 8.6 | 8.6 | -0.19 (-2.16%) | 16,000 |
2 Oct 2023 | USD | 9.05 | 9.14 | 8.62 | 8.79 | 8.79 | -0.21 (-2.33%) | 25,500 |
29 Sep 2023 | USD | 8.2 | 9.41 | 8.2 | 9 | 9 | +0.87 (+10.70%) | 59,100 |
28 Sep 2023 | USD | 8.08 | 8.15 | 7.78 | 8.13 | 8.13 | +0.26 (+3.30%) | 42,500 |
27 Sep 2023 | USD | 8.18 | 8.18 | 7.8 | 7.87 | 7.87 | -0.09 (-1.13%) | 27,800 |
26 Sep 2023 | USD | 8.5 | 8.6 | 7.86 | 7.96 | 7.96 | -0.53 (-6.24%) | 47,600 |
25 Sep 2023 | USD | 8.65 | 8.75 | 8.41 | 8.49 | 8.49 | -0.27 (-3.08%) | 22,300 |
22 Sep 2023 | USD | 9.22 | 9.22 | 8.65 | 8.76 | 8.76 | -0.4 (-4.37%) | 23,200 |
21 Sep 2023 | USD | 8.88 | 9.16 | 8.66 | 9.16 | 9.16 | +0.14 (+1.55%) | 31,700 |
20 Sep 2023 | USD | 9.17 | 9.3 | 8.93 | 9.02 | 9.02 | -0.11 (-1.20%) | 36,000 |
19 Sep 2023 | USD | 9.46 | 9.5 | 9.02 | 9.13 | 9.13 | -0.21 (-2.25%) | 33,000 |
18 Sep 2023 | USD | 9.6 | 9.74 | 9.19 | 9.34 | 9.34 | -0.4 (-4.11%) | 80,000 |
15 Sep 2023 | USD | 9.04 | 9.8 | 8.91 | 9.74 | 9.74 | +0.75 (+8.34%) | 72,300 |
14 Sep 2023 | USD | 8.77 | 9.03 | 8.67 | 8.99 | 8.99 | +0.26 (+2.98%) | 21,600 |
13 Sep 2023 | USD | 8.81 | 8.9 | 8.64 | 8.73 | 8.73 | -0.11 (-1.24%) | 29,000 |
12 Sep 2023 | USD | 8.84 | 9.13 | 8.57 | 8.84 | 8.84 | -0.24 (-2.64%) | 53,700 |
11 Sep 2023 | USD | 9.1 | 9.22 | 8.9 | 9.08 | 9.08 | +0.11 (+1.23%) | 57,000 |
8 Sep 2023 | USD | 8.76 | 8.99 | 8.36 | 8.97 | 8.97 | +0.51 (+6.03%) | 93,200 |
7 Sep 2023 | USD | 8.41 | 8.87 | 8.15 | 8.46 | 8.46 | -0.41 (-4.62%) | 91,000 |
6 Sep 2023 | USD | 9.17 | 10.88 | 8.22 | 8.87 | 8.87 | +0.67 (+8.17%) | 731,500 |
5 Sep 2023 | USD | 9.55 | 9.56 | 8.15 | 8.2 | 8.2 | -1.51 (-15.55%) | 274,900 |