| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 288 | 296.2 | 288 | 290.8 | 5,816 | +3 (+1.04%) | 53,265 |
| 1 May 2014 | USD | 291.2 | 293.6 | 285.8 | 287.8 | 5,756 | -3.6 (-1.24%) | 79,725 |
| 30 Apr 2014 | USD | 287.4 | 291.6 | 286.2 | 291.4 | 5,828 | +3.8 (+1.32%) | 65,895 |
| 29 Apr 2014 | USD | 288 | 290.6 | 286.6 | 287.6 | 5,752 | -0.4 (-0.14%) | 94,205 |
| 28 Apr 2014 | USD | 287 | 290.6 | 282.6 | 288 | 5,760 | +2.4 (+0.84%) | 88,335 |
| 25 Apr 2014 | USD | 287.4 | 289.6 | 284.6 | 285.6 | 5,712 | -3 (-1.04%) | 69,745 |
| 24 Apr 2014 | USD | 290.4 | 292.4 | 287 | 288.6 | 5,772 | +0.2 (+0.07%) | 102,045 |
| 23 Apr 2014 | USD | 293 | 296.8 | 287.6 | 288.4 | 5,768 | -5.2 (-1.77%) | 98,820 |
| 22 Apr 2014 | USD | 291.6 | 299 | 291.6 | 293.6 | 5,872 | +2.6 (+0.89%) | 120,625 |
| 21 Apr 2014 | USD | 294 | 295.2 | 284.4 | 291 | 5,820 | -1.8 (-0.61%) | 173,100 |
| 18 Apr 2014 | USD | 292.8 | 292.8 | 292.8 | 292.8 | 5,856 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 301.2 | 301.2 | 292 | 292.8 | 5,856 | -8.4 (-2.79%) | 92,650 |
| 16 Apr 2014 | USD | 303.6 | 304 | 297.2 | 301.2 | 6,024 | +0.8 (+0.27%) | 57,860 |
| 15 Apr 2014 | USD | 300.4 | 305.4 | 293.2 | 300.4 | 6,008 | -0.4 (-0.13%) | 67,420 |
| 14 Apr 2014 | USD | 304.8 | 305.4 | 296.6 | 300.8 | 6,016 | -0.4 (-0.13%) | 87,540 |
| 11 Apr 2014 | USD | 307.4 | 307.8 | 299 | 301.2 | 6,024 | -10.4 (-3.34%) | 99,095 |
| 10 Apr 2014 | USD | 321.4 | 325 | 310.8 | 311.6 | 6,232 | -11.2 (-3.47%) | 66,915 |
| 9 Apr 2014 | USD | 316.2 | 323.6 | 314.2 | 322.8 | 6,456 | +7 (+2.22%) | 42,540 |
| 8 Apr 2014 | USD | 317.4 | 319.8 | 314.2 | 315.8 | 6,316 | -1.6 (-0.50%) | 105,370 |
| 7 Apr 2014 | USD | 337 | 337 | 315.8 | 317.4 | 6,348 | -21.4 (-6.32%) | 123,130 |
| 4 Apr 2014 | USD | 344.4 | 346.4 | 334.4 | 338.8 | 6,776 | -2 (-0.59%) | 71,205 |
| 3 Apr 2014 | USD | 333.2 | 341.8 | 333.2 | 340.8 | 6,816 | +6.6 (+1.97%) | 150,570 |
| 2 Apr 2014 | USD | 325.4 | 340 | 323.8 | 334.2 | 6,684 | +9.6 (+2.96%) | 121,115 |
| 1 Apr 2014 | USD | 318.8 | 327.2 | 317.6 | 324.6 | 6,492 | +7 (+2.20%) | 59,240 |
| 31 Mar 2014 | USD | 321.8 | 322.4 | 317.2 | 317.6 | 6,352 | -2.2 (-0.69%) | 70,865 |
| 28 Mar 2014 | USD | 317.6 | 323 | 317.6 | 319.8 | 6,396 | +3.8 (+1.20%) | 61,470 |
| 27 Mar 2014 | USD | 314.8 | 319.8 | 313.4 | 316 | 6,320 | +1.2 (+0.38%) | 67,275 |
| 26 Mar 2014 | USD | 322.4 | 322.4 | 314 | 314.8 | 6,296 | -5.2 (-1.63%) | 74,830 |
| 25 Mar 2014 | USD | 327 | 330 | 319.4 | 320 | 6,400 | -5.2 (-1.60%) | 39,840 |
| 24 Mar 2014 | USD | 330.6 | 331 | 321.4 | 325.2 | 6,504 | -4.2 (-1.28%) | 51,070 |
