| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 326.4 | 336.8 | 326 | 329.4 | 6,588 | +6 (+1.86%) | 128,855 |
| 20 Mar 2014 | USD | 320 | 323.6 | 319 | 323.4 | 6,468 | +1 (+0.31%) | 45,735 |
| 19 Mar 2014 | USD | 316.6 | 325.2 | 316 | 322.4 | 6,448 | +4.2 (+1.32%) | 62,665 |
| 18 Mar 2014 | USD | 313.6 | 319 | 312.6 | 318.2 | 6,364 | +5.4 (+1.73%) | 52,445 |
| 17 Mar 2014 | USD | 311.8 | 313.2 | 308.4 | 312.8 | 6,256 | +3 (+0.97%) | 90,325 |
| 14 Mar 2014 | USD | 316.4 | 317.4 | 309 | 309.8 | 6,196 | -9 (-2.82%) | 135,590 |
| 13 Mar 2014 | USD | 317.8 | 323.4 | 315 | 318.8 | 6,376 | -2.2 (-0.69%) | 147,150 |
| 12 Mar 2014 | USD | 320.6 | 333.2 | 310.2 | 321 | 6,420 | -43.8 (-12.01%) | 477,040 |
| 11 Mar 2014 | USD | 367.6 | 371 | 363.8 | 364.8 | 7,296 | -3.4 (-0.92%) | 103,260 |
| 10 Mar 2014 | USD | 369.6 | 372.8 | 364 | 368.2 | 7,364 | -1.2 (-0.32%) | 102,610 |
| 7 Mar 2014 | USD | 369.6 | 373.6 | 363.8 | 369.4 | 7,388 | +2.4 (+0.65%) | 91,265 |
| 6 Mar 2014 | USD | 368.4 | 369.4 | 361.4 | 367 | 7,340 | 0.0 (0.0%) | 79,140 |
| 5 Mar 2014 | USD | 371 | 373.4 | 365 | 367 | 7,340 | -3.8 (-1.02%) | 78,215 |
| 4 Mar 2014 | USD | 370.6 | 374 | 366.6 | 370.8 | 7,416 | +4.6 (+1.26%) | 58,090 |
| 3 Mar 2014 | USD | 364.2 | 367.6 | 359.8 | 366.2 | 7,324 | +0.4 (+0.11%) | 74,965 |
| 28 Feb 2014 | USD | 373.6 | 375.6 | 365 | 365.8 | 7,316 | -5.8 (-1.56%) | 87,500 |
| 27 Feb 2014 | USD | 368.2 | 379.8 | 366.6 | 371.6 | 7,432 | -0.4 (-0.11%) | 52,470 |
| 26 Feb 2014 | USD | 364.8 | 376 | 364.2 | 372 | 7,440 | +9.6 (+2.65%) | 78,430 |
| 25 Feb 2014 | USD | 354.6 | 365.2 | 351.6 | 362.4 | 7,248 | +8.4 (+2.37%) | 78,760 |
| 24 Feb 2014 | USD | 346.2 | 356 | 345 | 354 | 7,080 | +8.6 (+2.49%) | 58,570 |
| 21 Feb 2014 | USD | 353 | 354.8 | 344 | 345.4 | 6,908 | -8 (-2.26%) | 106,220 |
| 20 Feb 2014 | USD | 348 | 354.2 | 344.2 | 353.4 | 7,068 | -0.4 (-0.11%) | 82,990 |
| 19 Feb 2014 | USD | 355.4 | 359.6 | 353.8 | 353.8 | 7,076 | -1 (-0.28%) | 42,620 |
| 18 Feb 2014 | USD | 351.8 | 355 | 343.4 | 354.8 | 7,096 | +2.6 (+0.74%) | 66,340 |
| 17 Feb 2014 | USD | 352.2 | 352.2 | 352.2 | 352.2 | 7,044 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 354.2 | 354.4 | 349.2 | 352.2 | 7,044 | -2 (-0.56%) | 55,505 |
| 13 Feb 2014 | USD | 345 | 356.8 | 343.2 | 354.2 | 7,084 | +6 (+1.72%) | 42,585 |
| 12 Feb 2014 | USD | 355.6 | 358.4 | 346.6 | 348.2 | 6,964 | -8 (-2.25%) | 48,440 |
| 11 Feb 2014 | USD | 346.8 | 359.2 | 344.4 | 356.2 | 7,124 | +10.6 (+3.07%) | 82,435 |
| 10 Feb 2014 | USD | 344.6 | 346.8 | 340.6 | 345.6 | 6,912 | +1.8 (+0.52%) | 51,090 |
