| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 345.6 | 348 | 340 | 343.8 | 6,876 | +1.2 (+0.35%) | 75,120 |
| 6 Feb 2014 | USD | 334.6 | 344.8 | 334.6 | 342.6 | 6,852 | +10.2 (+3.07%) | 78,025 |
| 5 Feb 2014 | USD | 333.2 | 335.4 | 325.4 | 332.4 | 6,648 | -1.8 (-0.54%) | 74,845 |
| 4 Feb 2014 | USD | 337.8 | 339.6 | 333 | 334.2 | 6,684 | -2.6 (-0.77%) | 56,340 |
| 3 Feb 2014 | USD | 346.8 | 346.8 | 331.2 | 336.8 | 6,736 | -9.6 (-2.77%) | 85,875 |
| 31 Jan 2014 | USD | 343.6 | 350.6 | 342.8 | 346.4 | 6,928 | -4.2 (-1.20%) | 43,730 |
| 30 Jan 2014 | USD | 350.8 | 355 | 347.2 | 350.6 | 7,012 | +3.8 (+1.10%) | 46,315 |
| 29 Jan 2014 | USD | 349.6 | 353.8 | 345.2 | 346.8 | 6,936 | -4.2 (-1.20%) | 42,535 |
| 28 Jan 2014 | USD | 353.8 | 357.8 | 350.4 | 351 | 7,020 | -3.8 (-1.07%) | 68,460 |
| 27 Jan 2014 | USD | 356.2 | 361.2 | 350 | 354.8 | 7,096 | -1.8 (-0.50%) | 61,310 |
| 24 Jan 2014 | USD | 357.8 | 360 | 354 | 356.6 | 7,132 | -5.6 (-1.55%) | 55,050 |
| 23 Jan 2014 | USD | 361.2 | 363.8 | 357 | 362.2 | 7,244 | -2 (-0.55%) | 51,420 |
| 22 Jan 2014 | USD | 363 | 364.4 | 356.8 | 364.2 | 7,284 | +2.4 (+0.66%) | 33,155 |
| 21 Jan 2014 | USD | 364 | 368.4 | 361.2 | 361.8 | 7,236 | -0.8 (-0.22%) | 37,560 |
| 20 Jan 2014 | USD | 362.6 | 362.6 | 362.6 | 362.6 | 7,252 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 368.4 | 369.4 | 360.8 | 362.6 | 7,252 | -6.4 (-1.73%) | 76,035 |
| 16 Jan 2014 | USD | 372.8 | 374.8 | 366.8 | 369 | 7,380 | -6.2 (-1.65%) | 67,135 |
| 15 Jan 2014 | USD | 367 | 376.2 | 365.2 | 375.2 | 7,504 | +7.8 (+2.12%) | 60,365 |
| 14 Jan 2014 | USD | 364.6 | 370 | 361.2 | 367.4 | 7,348 | +4.4 (+1.21%) | 121,260 |
| 13 Jan 2014 | USD | 370 | 374.4 | 362.8 | 363 | 7,260 | -17.4 (-4.57%) | 205,385 |
| 10 Jan 2014 | USD | 373.2 | 381.8 | 370 | 380.4 | 7,608 | +8.4 (+2.26%) | 106,875 |
| 9 Jan 2014 | USD | 373 | 374 | 367.8 | 372 | 7,440 | -0.2 (-0.05%) | 101,555 |
| 8 Jan 2014 | USD | 376 | 376 | 365.6 | 372.2 | 7,444 | -3.8 (-1.01%) | 72,955 |
| 7 Jan 2014 | USD | 382.2 | 383.8 | 374.4 | 376 | 7,520 | -3 (-0.79%) | 77,845 |
| 6 Jan 2014 | USD | 386 | 387 | 378 | 379 | 7,580 | -3.6 (-0.94%) | 90,645 |
| 3 Jan 2014 | USD | 379.4 | 386.4 | 377.6 | 382.6 | 7,652 | +4 (+1.06%) | 66,175 |
| 2 Jan 2014 | USD | 372.6 | 381.8 | 371.4 | 378.6 | 7,572 | +5.2 (+1.39%) | 108,985 |
| 1 Jan 2014 | USD | 373.4 | 373.4 | 373.4 | 373.4 | 7,468 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 377.4 | 378.2 | 371 | 373.4 | 7,468 | -4 (-1.06%) | 42,450 |
| 30 Dec 2013 | USD | 363 | 378.2 | 361 | 377.4 | 7,548 | +13.4 (+3.68%) | 58,900 |
