| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 368 | 369.4 | 363.8 | 364 | 7,280 | -4 (-1.09%) | 33,045 |
| 26 Dec 2013 | USD | 365.6 | 370 | 364.8 | 368 | 7,360 | +3.2 (+0.88%) | 27,910 |
| 25 Dec 2013 | USD | 364.8 | 364.8 | 364.8 | 364.8 | 7,296 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 362.4 | 370.6 | 362.4 | 364.8 | 7,296 | +0.2 (+0.05%) | 32,615 |
| 23 Dec 2013 | USD | 370.8 | 372.4 | 364.4 | 364.6 | 7,292 | -5.2 (-1.41%) | 64,155 |
| 20 Dec 2013 | USD | 365.6 | 374.6 | 365.2 | 369.8 | 7,396 | +5.4 (+1.48%) | 113,145 |
| 19 Dec 2013 | USD | 368.6 | 370.4 | 364 | 364.4 | 7,288 | -4.6 (-1.25%) | 49,215 |
| 18 Dec 2013 | USD | 366.4 | 371.6 | 362.2 | 369 | 7,380 | +2 (+0.54%) | 79,540 |
| 17 Dec 2013 | USD | 363.2 | 368 | 361.2 | 367 | 7,340 | +3.6 (+0.99%) | 92,235 |
| 16 Dec 2013 | USD | 364.2 | 367.4 | 362.4 | 363.4 | 7,268 | -0.6 (-0.16%) | 72,480 |
| 13 Dec 2013 | USD | 365.2 | 367.8 | 361.6 | 364 | 7,280 | +0.4 (+0.11%) | 57,090 |
| 12 Dec 2013 | USD | 365.4 | 367.4 | 360.4 | 363.6 | 7,272 | -1.2 (-0.33%) | 88,195 |
| 11 Dec 2013 | USD | 378.6 | 379.4 | 364.4 | 364.8 | 7,296 | -12 (-3.18%) | 110,910 |
| 10 Dec 2013 | USD | 378.6 | 380.8 | 373.6 | 376.8 | 7,536 | -3.4 (-0.89%) | 73,715 |
| 9 Dec 2013 | USD | 391.2 | 395.4 | 379.2 | 380.2 | 7,604 | -11.2 (-2.86%) | 127,540 |
| 6 Dec 2013 | USD | 385.2 | 393 | 381.6 | 391.4 | 7,828 | +9 (+2.35%) | 185,700 |
| 5 Dec 2013 | USD | 383.2 | 387.4 | 379.2 | 382.4 | 7,648 | +2.4 (+0.63%) | 189,405 |
| 4 Dec 2013 | USD | 401.6 | 405 | 371.6 | 380 | 7,600 | -113.4 (-22.98%) | 1,041,940 |
| 3 Dec 2013 | USD | 486 | 501 | 486 | 493.4 | 9,868 | +4.6 (+0.94%) | 124,605 |
| 2 Dec 2013 | USD | 489.8 | 493.2 | 480.8 | 488.8 | 9,776 | -3.4 (-0.69%) | 105,325 |
| 29 Nov 2013 | USD | 495.6 | 497 | 486.2 | 492.2 | 9,844 | 0.0 (0.0%) | 20,225 |
| 28 Nov 2013 | USD | 492.2 | 492.2 | 492.2 | 492.2 | 9,844 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 495.4 | 497.2 | 491.8 | 492.2 | 9,844 | -3.4 (-0.69%) | 36,015 |
| 26 Nov 2013 | USD | 490 | 497.6 | 490 | 495.6 | 9,912 | +8.8 (+1.81%) | 52,280 |
| 25 Nov 2013 | USD | 480.4 | 492.4 | 478.4 | 486.8 | 9,736 | +6.8 (+1.42%) | 44,005 |
| 22 Nov 2013 | USD | 485.4 | 488.6 | 468.4 | 480 | 9,600 | -6.4 (-1.32%) | 61,085 |
| 21 Nov 2013 | USD | 479 | 490 | 478.2 | 486.4 | 9,728 | +6.2 (+1.29%) | 33,030 |
| 20 Nov 2013 | USD | 481.2 | 485.8 | 475.6 | 480.2 | 9,604 | -0.4 (-0.08%) | 22,555 |
| 19 Nov 2013 | USD | 483 | 486.4 | 476.6 | 480.6 | 9,612 | -3.6 (-0.74%) | 29,300 |
| 18 Nov 2013 | USD | 489.2 | 490.8 | 482 | 484.2 | 9,684 | -4.4 (-0.90%) | 25,530 |
