| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 496.2 | 496.8 | 487.2 | 488.6 | 9,772 | -2 (-0.41%) | 31,480 |
| 14 Nov 2013 | USD | 490.4 | 493.8 | 483.8 | 490.6 | 9,812 | -1 (-0.20%) | 28,265 |
| 13 Nov 2013 | USD | 481 | 492.2 | 479.4 | 491.6 | 9,832 | +9.6 (+1.99%) | 30,455 |
| 12 Nov 2013 | USD | 479.8 | 482 | 475.4 | 482 | 9,640 | +4 (+0.84%) | 27,820 |
| 11 Nov 2013 | USD | 478.8 | 480 | 469.6 | 478 | 9,560 | +7 (+1.49%) | 37,720 |
| 8 Nov 2013 | USD | 456.2 | 472.4 | 453 | 471 | 9,420 | +17.2 (+3.79%) | 35,690 |
| 7 Nov 2013 | USD | 456.2 | 470.6 | 452 | 453.8 | 9,076 | -1.8 (-0.40%) | 41,095 |
| 6 Nov 2013 | USD | 474.6 | 475.6 | 454 | 455.6 | 9,112 | -17.4 (-3.68%) | 35,560 |
| 5 Nov 2013 | USD | 473.4 | 476 | 465.4 | 473 | 9,460 | -2.8 (-0.59%) | 32,795 |
| 4 Nov 2013 | USD | 461.2 | 477 | 459 | 475.8 | 9,516 | +15.6 (+3.39%) | 42,090 |
| 1 Nov 2013 | USD | 462 | 465.4 | 450.4 | 460.2 | 9,204 | -4 (-0.86%) | 40,075 |
| 31 Oct 2013 | USD | 461.6 | 466 | 454.2 | 464.2 | 9,284 | +2.6 (+0.56%) | 46,085 |
| 30 Oct 2013 | USD | 470.2 | 470.6 | 461.2 | 461.6 | 9,232 | -7.2 (-1.54%) | 28,745 |
| 29 Oct 2013 | USD | 465.4 | 470 | 462 | 468.8 | 9,376 | +3.4 (+0.73%) | 17,615 |
| 28 Oct 2013 | USD | 464.4 | 468.4 | 462 | 465.4 | 9,308 | 0.0 (0.0%) | 31,755 |
| 25 Oct 2013 | USD | 467.6 | 467.6 | 462 | 465.4 | 9,308 | -0.2 (-0.04%) | 14,930 |
| 24 Oct 2013 | USD | 458.8 | 466.2 | 454.6 | 465.6 | 9,312 | +6.2 (+1.35%) | 28,950 |
| 23 Oct 2013 | USD | 453.2 | 459.8 | 453.2 | 459.4 | 9,188 | +3.6 (+0.79%) | 29,855 |
| 22 Oct 2013 | USD | 456.2 | 456.2 | 448.2 | 455.8 | 9,116 | +2.2 (+0.49%) | 29,590 |
| 21 Oct 2013 | USD | 444.8 | 453.8 | 444.4 | 453.6 | 9,072 | +8 (+1.80%) | 53,830 |
| 18 Oct 2013 | USD | 448.8 | 448.8 | 436.8 | 445.6 | 8,912 | +0.4 (+0.09%) | 53,065 |
| 17 Oct 2013 | USD | 447.6 | 449.4 | 440 | 445.2 | 8,904 | -3.2 (-0.71%) | 37,390 |
| 16 Oct 2013 | USD | 440.8 | 450 | 438.8 | 448.4 | 8,968 | +9.4 (+2.14%) | 31,865 |
| 15 Oct 2013 | USD | 442.8 | 443 | 436.2 | 439 | 8,780 | -4.2 (-0.95%) | 29,170 |
| 14 Oct 2013 | USD | 437.4 | 445.4 | 437 | 443.2 | 8,864 | +3.4 (+0.77%) | 50,890 |
| 11 Oct 2013 | USD | 442.2 | 443.6 | 436.2 | 439.8 | 8,796 | -5 (-1.12%) | 70,665 |
| 10 Oct 2013 | USD | 452.8 | 454.8 | 443 | 444.8 | 8,896 | -3.4 (-0.76%) | 44,265 |
| 9 Oct 2013 | USD | 450.4 | 453.8 | 445.6 | 448.2 | 8,964 | +0.6 (+0.13%) | 45,480 |
| 8 Oct 2013 | USD | 463.4 | 463.4 | 447.2 | 447.6 | 8,952 | -16.6 (-3.58%) | 53,645 |
| 7 Oct 2013 | USD | 473.2 | 473.2 | 463.8 | 464.2 | 9,284 | -12 (-2.52%) | 32,110 |
