| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 476.6 | 479.4 | 474.2 | 476.2 | 9,524 | -1.4 (-0.29%) | 40,805 |
| 3 Oct 2013 | USD | 483 | 484 | 476.8 | 477.6 | 9,552 | -3.8 (-0.79%) | 41,830 |
| 2 Oct 2013 | USD | 474.2 | 482.2 | 468.6 | 481.4 | 9,628 | +5 (+1.05%) | 41,020 |
| 1 Oct 2013 | USD | 472 | 480 | 470.8 | 476.4 | 9,528 | +4.6 (+0.97%) | 30,710 |
| 30 Sep 2013 | USD | 470.4 | 477.6 | 465.2 | 471.8 | 9,436 | -5 (-1.05%) | 32,620 |
| 27 Sep 2013 | USD | 478.2 | 485.6 | 474.4 | 476.8 | 9,536 | -4.2 (-0.87%) | 21,470 |
| 26 Sep 2013 | USD | 473.4 | 481.2 | 472.2 | 481 | 9,620 | +9.8 (+2.08%) | 40,785 |
| 25 Sep 2013 | USD | 474.8 | 480.4 | 467.4 | 471.2 | 9,424 | -1.6 (-0.34%) | 41,320 |
| 24 Sep 2013 | USD | 475.6 | 477.8 | 463.8 | 472.8 | 9,456 | -3.6 (-0.76%) | 51,310 |
| 23 Sep 2013 | USD | 477.2 | 480.2 | 471.2 | 476.4 | 9,528 | -3 (-0.63%) | 73,430 |
| 20 Sep 2013 | USD | 475.2 | 480.4 | 462 | 479.4 | 9,588 | +7.8 (+1.65%) | 94,430 |
| 19 Sep 2013 | USD | 462 | 472 | 458.4 | 471.6 | 9,432 | +16.6 (+3.65%) | 125,410 |
| 18 Sep 2013 | USD | 449.8 | 455 | 441.4 | 455 | 9,100 | +5.8 (+1.29%) | 40,805 |
| 17 Sep 2013 | USD | 441.6 | 450.2 | 441.6 | 449.2 | 8,984 | +9.4 (+2.14%) | 32,310 |
| 16 Sep 2013 | USD | 450.6 | 451.8 | 439.6 | 439.8 | 8,796 | -5 (-1.12%) | 35,390 |
| 13 Sep 2013 | USD | 443 | 445.4 | 438.2 | 444.8 | 8,896 | +2.4 (+0.54%) | 35,285 |
| 12 Sep 2013 | USD | 455.4 | 456.4 | 440.6 | 442.4 | 8,848 | -14.4 (-3.15%) | 53,125 |
| 11 Sep 2013 | USD | 448.8 | 457.2 | 446.4 | 456.8 | 9,136 | +7.2 (+1.60%) | 55,385 |
| 10 Sep 2013 | USD | 448.8 | 449.8 | 441 | 449.6 | 8,992 | +1.8 (+0.40%) | 34,225 |
| 9 Sep 2013 | USD | 440 | 448 | 437.4 | 447.8 | 8,956 | +14 (+3.23%) | 55,440 |
| 6 Sep 2013 | USD | 437.2 | 437.8 | 425 | 433.8 | 8,676 | -0.2 (-0.05%) | 36,170 |
| 5 Sep 2013 | USD | 426.8 | 436 | 426.8 | 434 | 8,680 | +7.2 (+1.69%) | 37,380 |
| 4 Sep 2013 | USD | 429.4 | 430 | 424.8 | 426.8 | 8,536 | -1.6 (-0.37%) | 35,370 |
| 3 Sep 2013 | USD | 424 | 429.6 | 422.4 | 428.4 | 8,568 | +8.6 (+2.05%) | 59,060 |
| 2 Sep 2013 | USD | 419.8 | 419.8 | 419.8 | 419.8 | 8,396 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 424.4 | 425.6 | 416.6 | 419.8 | 8,396 | -3.8 (-0.90%) | 50,215 |
| 29 Aug 2013 | USD | 422.4 | 427.6 | 421.2 | 423.6 | 8,472 | +1.6 (+0.38%) | 77,030 |
| 28 Aug 2013 | USD | 435 | 441.8 | 417.2 | 422 | 8,440 | +26 (+6.57%) | 255,845 |
| 27 Aug 2013 | USD | 395.2 | 400.4 | 393.4 | 396 | 7,920 | -4.4 (-1.10%) | 120,940 |
| 26 Aug 2013 | USD | 390.2 | 410.2 | 390 | 400.4 | 8,008 | +11.6 (+2.98%) | 124,285 |
