| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 395.2 | 398.2 | 384.2 | 388.8 | 7,776 | -7 (-1.77%) | 122,515 |
| 22 Aug 2013 | USD | 409.8 | 413 | 387.8 | 395.8 | 7,916 | -14.8 (-3.60%) | 94,735 |
| 21 Aug 2013 | USD | 420.2 | 422.2 | 404.2 | 410.6 | 8,212 | -12 (-2.84%) | 29,470 |
| 20 Aug 2013 | USD | 416.2 | 428 | 416 | 422.6 | 8,452 | +10.2 (+2.47%) | 51,265 |
| 19 Aug 2013 | USD | 412 | 416.2 | 411.6 | 412.4 | 8,248 | 0.0 (0.0%) | 40,435 |
| 16 Aug 2013 | USD | 411.2 | 418.4 | 408.2 | 412.4 | 8,248 | -2 (-0.48%) | 27,400 |
| 15 Aug 2013 | USD | 420.6 | 424.4 | 414.4 | 414.4 | 8,288 | -10.8 (-2.54%) | 33,010 |
| 14 Aug 2013 | USD | 426.2 | 429.6 | 419 | 425.2 | 8,504 | -2.2 (-0.51%) | 32,350 |
| 13 Aug 2013 | USD | 429 | 433 | 424.2 | 427.4 | 8,548 | -2.2 (-0.51%) | 47,330 |
| 12 Aug 2013 | USD | 420 | 430.2 | 416.2 | 429.6 | 8,592 | +7.2 (+1.70%) | 42,625 |
| 9 Aug 2013 | USD | 427.8 | 432.4 | 421.8 | 422.4 | 8,448 | -5.6 (-1.31%) | 75,550 |
| 8 Aug 2013 | USD | 440 | 442.4 | 421 | 428 | 8,560 | -12 (-2.73%) | 115,215 |
| 7 Aug 2013 | USD | 447.6 | 447.6 | 435.8 | 440 | 8,800 | -10 (-2.22%) | 96,035 |
| 6 Aug 2013 | USD | 458 | 458.4 | 436.8 | 450 | 9,000 | -12.4 (-2.68%) | 114,350 |
| 5 Aug 2013 | USD | 457 | 463.6 | 455.4 | 462.4 | 9,248 | +5.4 (+1.18%) | 67,100 |
| 2 Aug 2013 | USD | 461.2 | 462.6 | 455.6 | 457 | 9,140 | -6.6 (-1.42%) | 19,870 |
| 1 Aug 2013 | USD | 457 | 465 | 455 | 463.6 | 9,272 | +12.6 (+2.79%) | 35,510 |
| 31 Jul 2013 | USD | 452.2 | 455.8 | 446 | 451 | 9,020 | -4.4 (-0.97%) | 25,910 |
| 30 Jul 2013 | USD | 457.6 | 461 | 453.2 | 455.4 | 9,108 | -0.2 (-0.04%) | 23,235 |
| 29 Jul 2013 | USD | 451.4 | 455.6 | 449.6 | 455.6 | 9,112 | +2.8 (+0.62%) | 16,845 |
| 26 Jul 2013 | USD | 450.4 | 454 | 448.4 | 452.8 | 9,056 | -1.2 (-0.26%) | 17,235 |
| 25 Jul 2013 | USD | 449 | 454.8 | 448 | 454 | 9,080 | +4 (+0.89%) | 28,335 |
| 24 Jul 2013 | USD | 457.8 | 460.6 | 448 | 450 | 9,000 | -5.6 (-1.23%) | 26,330 |
| 23 Jul 2013 | USD | 453.8 | 457.6 | 450.4 | 455.6 | 9,112 | +6.4 (+1.42%) | 37,270 |
| 22 Jul 2013 | USD | 447.2 | 454.6 | 444.8 | 449.2 | 8,984 | +4.8 (+1.08%) | 41,200 |
| 19 Jul 2013 | USD | 447.8 | 451.2 | 442.2 | 444.4 | 8,888 | -5.4 (-1.20%) | 27,965 |
| 18 Jul 2013 | USD | 448.4 | 454.8 | 447.2 | 449.8 | 8,996 | +1.2 (+0.27%) | 21,475 |
| 17 Jul 2013 | USD | 447.4 | 450.8 | 445.8 | 448.6 | 8,972 | +1.8 (+0.40%) | 39,265 |
| 16 Jul 2013 | USD | 456.4 | 458.6 | 444.4 | 446.8 | 8,936 | -9 (-1.97%) | 40,835 |
| 15 Jul 2013 | USD | 456.4 | 465 | 454.6 | 455.8 | 9,116 | -1.2 (-0.26%) | 74,405 |
