| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 458.8 | 460 | 453 | 455 | 9,100 | +0.4 (+0.09%) | 53,955 |
| 10 Jul 2013 | USD | 455 | 458 | 451.2 | 454.6 | 9,092 | -1 (-0.22%) | 78,130 |
| 9 Jul 2013 | USD | 444.2 | 455.8 | 442.2 | 455.6 | 9,112 | +14.2 (+3.22%) | 70,360 |
| 8 Jul 2013 | USD | 426.4 | 441.8 | 426.4 | 441.4 | 8,828 | +16 (+3.76%) | 84,140 |
| 5 Jul 2013 | USD | 425 | 426.4 | 420.2 | 425.4 | 8,508 | +5.4 (+1.29%) | 43,755 |
| 4 Jul 2013 | USD | 420 | 420 | 420 | 420 | 8,400 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 416.2 | 420.4 | 415.6 | 420 | 8,400 | +0.6 (+0.14%) | 20,975 |
| 2 Jul 2013 | USD | 421.8 | 423.8 | 414.8 | 419.4 | 8,388 | -2.4 (-0.57%) | 45,215 |
| 1 Jul 2013 | USD | 420.2 | 424 | 417.4 | 421.8 | 8,436 | +2.4 (+0.57%) | 42,030 |
| 28 Jun 2013 | USD | 417.4 | 423.4 | 416.2 | 419.4 | 8,388 | +1.6 (+0.38%) | 71,460 |
| 27 Jun 2013 | USD | 412.4 | 419.8 | 412.4 | 417.8 | 8,356 | +8.8 (+2.15%) | 30,620 |
| 26 Jun 2013 | USD | 413 | 416.6 | 407 | 409 | 8,180 | -0.2 (-0.05%) | 43,790 |
| 25 Jun 2013 | USD | 403 | 413 | 403 | 409.2 | 8,184 | +9 (+2.25%) | 43,170 |
| 24 Jun 2013 | USD | 409.6 | 409.6 | 399.2 | 400.2 | 8,004 | -12.6 (-3.05%) | 37,165 |
| 21 Jun 2013 | USD | 417.8 | 419 | 410.8 | 412.8 | 8,256 | -3.2 (-0.77%) | 60,825 |
| 20 Jun 2013 | USD | 413.6 | 419.4 | 411.4 | 416 | 8,320 | -2.2 (-0.53%) | 56,405 |
| 19 Jun 2013 | USD | 427.8 | 427.8 | 418 | 418.2 | 8,364 | -9.2 (-2.15%) | 41,300 |
| 18 Jun 2013 | USD | 426.2 | 428.4 | 422.6 | 427.4 | 8,548 | +2.2 (+0.52%) | 25,340 |
| 17 Jun 2013 | USD | 427 | 429.6 | 423.2 | 425.2 | 8,504 | +1.8 (+0.43%) | 35,960 |
| 14 Jun 2013 | USD | 433.6 | 435.4 | 423.4 | 423.4 | 8,468 | -10.6 (-2.44%) | 28,715 |
| 13 Jun 2013 | USD | 428.4 | 434.6 | 424.6 | 434 | 8,680 | +6.8 (+1.59%) | 32,135 |
| 12 Jun 2013 | USD | 432.8 | 440.8 | 426.2 | 427.2 | 8,544 | -2 (-0.47%) | 75,595 |
| 11 Jun 2013 | USD | 432.6 | 436.6 | 428.4 | 429.2 | 8,584 | -8.2 (-1.87%) | 45,965 |
| 10 Jun 2013 | USD | 439.6 | 443.6 | 434.4 | 437.4 | 8,748 | 0.0 (0.0%) | 67,065 |
| 7 Jun 2013 | USD | 429 | 439.6 | 426.2 | 437.4 | 8,748 | +12.8 (+3.01%) | 86,405 |
| 6 Jun 2013 | USD | 416.6 | 425.2 | 413.6 | 424.6 | 8,492 | +7.6 (+1.82%) | 48,645 |
| 5 Jun 2013 | USD | 423.2 | 424.2 | 415.6 | 417 | 8,340 | -7.2 (-1.70%) | 69,315 |
| 4 Jun 2013 | USD | 431.6 | 433.2 | 419 | 424.2 | 8,484 | -8.2 (-1.90%) | 74,925 |
| 3 Jun 2013 | USD | 436 | 437.4 | 421.4 | 432.4 | 8,648 | -3.6 (-0.83%) | 105,150 |
| 31 May 2013 | USD | 423.2 | 440 | 420.4 | 436 | 8,720 | +12 (+2.83%) | 123,680 |
