| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 413.2 | 424.6 | 402 | 424 | 8,480 | +48.2 (+12.83%) | 282,960 |
| 29 May 2013 | USD | 376.6 | 376.6 | 367 | 375.8 | 7,516 | -2.2 (-0.58%) | 85,920 |
| 28 May 2013 | USD | 386.4 | 390 | 376.8 | 378 | 7,560 | -6 (-1.56%) | 110,215 |
| 27 May 2013 | USD | 384 | 384 | 384 | 384 | 7,680 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 388.2 | 388.6 | 379.6 | 384 | 7,680 | -8 (-2.04%) | 33,790 |
| 23 May 2013 | USD | 382 | 392 | 377.6 | 392 | 7,840 | +7.4 (+1.92%) | 52,745 |
| 22 May 2013 | USD | 381.8 | 393.8 | 380.8 | 384.6 | 7,692 | +2.8 (+0.73%) | 61,690 |
| 21 May 2013 | USD | 379.2 | 384.4 | 376.4 | 381.8 | 7,636 | +2.4 (+0.63%) | 70,260 |
| 20 May 2013 | USD | 376 | 383.2 | 374.4 | 379.4 | 7,588 | +2.8 (+0.74%) | 33,405 |
| 17 May 2013 | USD | 374.2 | 384 | 372.4 | 376.6 | 7,532 | +3 (+0.80%) | 33,080 |
| 16 May 2013 | USD | 372.8 | 377.8 | 368.2 | 373.6 | 7,472 | -0.2 (-0.05%) | 46,520 |
| 15 May 2013 | USD | 379.2 | 382.6 | 373 | 373.8 | 7,476 | -5.6 (-1.48%) | 35,490 |
| 14 May 2013 | USD | 373 | 379.6 | 371.2 | 379.4 | 7,588 | +5.8 (+1.55%) | 45,620 |
| 13 May 2013 | USD | 381 | 381.8 | 370.4 | 373.6 | 7,472 | -7 (-1.84%) | 33,340 |
| 10 May 2013 | USD | 378 | 382.4 | 377 | 380.6 | 7,612 | +3.4 (+0.90%) | 40,710 |
| 9 May 2013 | USD | 379.8 | 381.6 | 375.6 | 377.2 | 7,544 | -1.6 (-0.42%) | 39,730 |
| 8 May 2013 | USD | 376.8 | 381.4 | 372.6 | 378.8 | 7,576 | +0.6 (+0.16%) | 32,115 |
| 7 May 2013 | USD | 371.2 | 379 | 369.6 | 378.2 | 7,564 | +6.6 (+1.78%) | 32,820 |
| 6 May 2013 | USD | 371.6 | 375.2 | 368.4 | 371.6 | 7,432 | -1 (-0.27%) | 32,815 |
| 3 May 2013 | USD | 366.8 | 376.4 | 362.4 | 372.6 | 7,452 | +9.2 (+2.53%) | 40,075 |
| 2 May 2013 | USD | 359 | 364.4 | 356.6 | 363.4 | 7,268 | +5.2 (+1.45%) | 28,545 |
| 1 May 2013 | USD | 363 | 367 | 357.4 | 358.2 | 7,164 | -6 (-1.65%) | 39,360 |
| 30 Apr 2013 | USD | 359.6 | 367.8 | 355.8 | 364.2 | 7,284 | +5 (+1.39%) | 40,410 |
| 29 Apr 2013 | USD | 358.4 | 364.8 | 355.2 | 359.2 | 7,184 | +2.2 (+0.62%) | 30,530 |
| 26 Apr 2013 | USD | 353.6 | 358.8 | 351.2 | 357 | 7,140 | +2.4 (+0.68%) | 33,165 |
| 25 Apr 2013 | USD | 347.2 | 359.8 | 345.8 | 354.6 | 7,092 | +9.2 (+2.66%) | 35,205 |
| 24 Apr 2013 | USD | 344.6 | 347.6 | 342.4 | 345.4 | 6,908 | +0.8 (+0.23%) | 24,450 |
| 23 Apr 2013 | USD | 341.2 | 346.8 | 338.6 | 344.6 | 6,892 | +5.6 (+1.65%) | 36,575 |
| 22 Apr 2013 | USD | 344.8 | 345.4 | 333.6 | 339 | 6,780 | -4.8 (-1.40%) | 39,555 |
| 19 Apr 2013 | USD | 343.2 | 344.6 | 338.2 | 343.8 | 6,876 | +1 (+0.29%) | 42,855 |
