| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 350 | 352.6 | 341.6 | 342.8 | 6,856 | -5.8 (-1.66%) | 50,115 |
| 17 Apr 2013 | USD | 352.8 | 356.6 | 343 | 348.6 | 6,972 | -7 (-1.97%) | 54,395 |
| 16 Apr 2013 | USD | 361.2 | 363.6 | 354.2 | 355.6 | 7,112 | -2.8 (-0.78%) | 51,345 |
| 15 Apr 2013 | USD | 372.6 | 374 | 356.8 | 358.4 | 7,168 | -17 (-4.53%) | 74,680 |
| 12 Apr 2013 | USD | 375.4 | 379.6 | 370.6 | 375.4 | 7,508 | -2.4 (-0.64%) | 36,415 |
| 11 Apr 2013 | USD | 368 | 380.6 | 367 | 377.8 | 7,556 | +9.4 (+2.55%) | 70,185 |
| 10 Apr 2013 | USD | 362.4 | 370.8 | 361.8 | 368.4 | 7,368 | +7.2 (+1.99%) | 46,630 |
| 9 Apr 2013 | USD | 366.2 | 368.8 | 360.8 | 361.2 | 7,224 | -4.4 (-1.20%) | 35,210 |
| 8 Apr 2013 | USD | 367.8 | 367.8 | 362.4 | 365.6 | 7,312 | -2.2 (-0.60%) | 60,015 |
| 5 Apr 2013 | USD | 357.4 | 370 | 355.6 | 367.8 | 7,356 | +5.8 (+1.60%) | 51,250 |
| 4 Apr 2013 | USD | 350.2 | 362.6 | 348.4 | 362 | 7,240 | +11.8 (+3.37%) | 81,070 |
| 3 Apr 2013 | USD | 351.8 | 353.6 | 343.6 | 350.2 | 7,004 | -1.2 (-0.34%) | 66,470 |
| 2 Apr 2013 | USD | 352 | 356.4 | 349.6 | 351.4 | 7,028 | +1.6 (+0.46%) | 54,425 |
| 1 Apr 2013 | USD | 355 | 356.2 | 348.2 | 349.8 | 6,996 | -6.4 (-1.80%) | 103,415 |
| 29 Mar 2013 | USD | 356.2 | 356.2 | 356.2 | 356.2 | 7,124 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 355.6 | 356.4 | 349 | 356.2 | 7,124 | +0.8 (+0.23%) | 38,155 |
| 27 Mar 2013 | USD | 349.4 | 355.6 | 344 | 355.4 | 7,108 | +4.6 (+1.31%) | 38,195 |
| 26 Mar 2013 | USD | 355 | 358 | 346.8 | 350.8 | 7,016 | -4 (-1.13%) | 45,300 |
| 25 Mar 2013 | USD | 355.4 | 360 | 347.2 | 354.8 | 7,096 | +0.6 (+0.17%) | 73,800 |
| 22 Mar 2013 | USD | 359 | 362.2 | 354.2 | 354.2 | 7,084 | -2.6 (-0.73%) | 39,515 |
| 21 Mar 2013 | USD | 356.8 | 362.8 | 354 | 356.8 | 7,136 | -2.2 (-0.61%) | 67,175 |
| 20 Mar 2013 | USD | 357 | 362 | 354.8 | 359 | 7,180 | +3.6 (+1.01%) | 61,040 |
| 19 Mar 2013 | USD | 368.6 | 371 | 353.4 | 355.4 | 7,108 | -13.4 (-3.63%) | 85,310 |
| 18 Mar 2013 | USD | 360 | 368.8 | 360 | 368.8 | 7,376 | +4.6 (+1.26%) | 62,380 |
| 15 Mar 2013 | USD | 361 | 364.6 | 357 | 364.2 | 7,284 | +2.6 (+0.72%) | 88,410 |
| 14 Mar 2013 | USD | 364.6 | 366 | 352.4 | 361.6 | 7,232 | -3.4 (-0.93%) | 187,880 |
| 13 Mar 2013 | USD | 329.6 | 369.6 | 326.8 | 365 | 7,300 | -12 (-3.18%) | 583,225 |
| 12 Mar 2013 | USD | 378.2 | 385 | 375 | 377 | 7,540 | -1 (-0.26%) | 115,640 |
| 11 Mar 2013 | USD | 381 | 381.6 | 371.2 | 378 | 7,560 | -3.2 (-0.84%) | 95,795 |
| 8 Mar 2013 | USD | 379.2 | 384.8 | 377.6 | 381.2 | 7,624 | +5.2 (+1.38%) | 41,120 |
