| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 142 |
| 3 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 165 |
| 2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 148 |
| 1 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 152 |
| 31 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116 |
| 30 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 149 |
| 29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 150 |
| 28 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 156 |
| 27 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 143 |
| 26 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 148 |
| 25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 127 |
| 24 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 147 |
| 23 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 110 |
| 22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 144 |
| 21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 110 |
| 20 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 183 |
| 19 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 158 |
| 18 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 243 |
| 17 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 273 |
| 16 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 331 |
| 15 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 258 |
| 14 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 301 |
| 13 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 254 |
| 12 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 241 |
| 11 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 291 |
| 10 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 328 |
| 9 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 308 |
| 8 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 321 |
| 7 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 333 |
| 6 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 315 |
