Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 165 |
6 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 173 |
5 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 146 |
4 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
3 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
2 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 133 |
1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 135 |
31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 171 |
30 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 88 |
29 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 77 |
28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73 |
27 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
26 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 66 |
25 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 111 |
24 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 102 |
23 Aug 2020 | USD | 0 | 0.0006 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 87 |
22 Aug 2020 | USD | 0 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 126 |
21 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 184 |
20 Aug 2020 | USD | 0.0006 | 0.0011 | 0 | 0 | 0 | -0.001 (-100%) | 70 |
19 Aug 2020 | USD | 0 | 0.0013 | 0 | 0.0006 | 0.0006 | +0.001 (+NA) | 75 |
18 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120 |
17 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 122 |
16 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 144 |
15 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 141 |
14 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 114 |
11 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116 |
10 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 123 |
9 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 117 |