| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 119 |
| 8 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120 |
| 7 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 111 |
| 6 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 111 |
| 5 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 125 |
| 4 Jul 2020 | USD | 0 | 0.0004 | 0 | 0 | 0 | 0.0 (0.0%) | 113 |
| 3 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 2 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 100 |
| 1 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 108 |
| 30 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 133 |
| 29 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120 |
| 28 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 253 |
| 27 Jun 2020 | USD | 0 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 137 |
| 26 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 198 |
| 25 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 185 |
| 24 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 251 |
| 23 Jun 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 160 |
| 22 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 219 |
| 21 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97 |
| 20 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 169 |
| 19 Jun 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 194 |
| 18 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 171 |
| 17 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 110 |
| 16 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 187 |
| 15 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 90 |
| 14 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 124 |
| 13 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 239 |
| 12 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 133 |
| 11 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 140 |
| 10 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 154 |
