Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 114 |
8 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 124 |
7 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 125 |
6 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 151 |
5 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 126 |
4 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 134 |
3 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 131 |
2 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 134 |
1 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 135 |
31 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
30 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 131 |
29 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 122 |
27 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 128 |
26 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
25 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97 |
24 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
23 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112 |
22 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113 |
21 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 118 |
20 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 68 |
19 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 164 |
18 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76 |
17 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73 |
16 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116 |
15 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 119 |
14 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73 |
13 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 74 |
12 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70 |
11 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 68 |