Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 55 |
10 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
9 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 40 |
8 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 79 |
7 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64 |
6 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60 |
5 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
4 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44 |
3 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71 |
2 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54 |
1 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70 |
29 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
28 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 79 |
27 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
26 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 75 |
25 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43 |
24 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41 |
23 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
22 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
21 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 86 |
20 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64 |
19 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56 |
18 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47 |
17 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35 |
16 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
15 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 55 |
14 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49 |
13 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 45 |
12 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 74 |
11 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |