| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 0.46 | 0.46 | 0.447 | 0.45 | 0.45 | -0.01 (-2.17%) | 16,310 |
| 6 Jun 2024 | USD | 0.494 | 0.494 | 0.46 | 0.46 | 0.46 | -0.008 (-1.71%) | 35,800 |
| 5 Jun 2024 | USD | 0.46 | 0.513 | 0.46 | 0.468 | 0.468 | -0.005 (-1.06%) | 120,100 |
| 4 Jun 2024 | USD | 0.499 | 0.51 | 0.469 | 0.473 | 0.473 | -0.026 (-5.21%) | 82,800 |
| 3 Jun 2024 | USD | 0.489 | 0.499 | 0.489 | 0.499 | 0.499 | +0.009 (+1.84%) | 79,200 |
| 31 May 2024 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 93,200 |
| 30 May 2024 | USD | 0.481 | 0.5 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 163,300 |
| 29 May 2024 | USD | 0.503 | 0.513 | 0.49 | 0.495 | 0.495 | -0.018 (-3.51%) | 99,900 |
| 28 May 2024 | USD | 0.532 | 0.532 | 0.51 | 0.513 | 0.513 | -0.027 (-5%) | 48,000 |
| 24 May 2024 | USD | 0.501 | 0.55 | 0.501 | 0.54 | 0.54 | +0.017 (+3.25%) | 106,500 |
| 23 May 2024 | USD | 0.55 | 0.55 | 0.523 | 0.523 | 0.523 | -0.017 (-3.15%) | 52,000 |
| 22 May 2024 | USD | 0.555 | 0.555 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 94,700 |
| 21 May 2024 | USD | 0.52 | 0.552 | 0.517 | 0.54 | 0.54 | +0.02 (+3.85%) | 117,300 |
| 20 May 2024 | USD | 0.563 | 0.563 | 0.479 | 0.52 | 0.52 | -0.01 (-1.89%) | 37,500 |
| 17 May 2024 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.014 (+2.71%) | 51,800 |
| 16 May 2024 | USD | 0.517 | 0.517 | 0.512 | 0.516 | 0.516 | -0.004 (-0.77%) | 46,400 |
| 15 May 2024 | USD | 0.526 | 0.526 | 0.509 | 0.52 | 0.52 | +0.007 (+1.36%) | 90,200 |
| 14 May 2024 | USD | 0.49 | 0.53 | 0.49 | 0.513 | 0.513 | +0.004 (+0.79%) | 41,500 |
| 13 May 2024 | USD | 0.46 | 0.514 | 0.46 | 0.509 | 0.509 | +0.019 (+3.88%) | 62,700 |
| 10 May 2024 | USD | 0.48 | 0.49 | 0.451 | 0.49 | 0.49 | +0.005 (+1.03%) | 76,200 |
| 9 May 2024 | USD | 0.477 | 0.495 | 0.457 | 0.485 | 0.485 | -0.001 (-0.21%) | 72,400 |
| 8 May 2024 | USD | 0.51 | 0.51 | 0.486 | 0.486 | 0.486 | -0.024 (-4.71%) | 37,100 |
| 7 May 2024 | USD | 0.513 | 0.519 | 0.503 | 0.51 | 0.51 | +0.002 (+0.39%) | 127,500 |
| 6 May 2024 | USD | 0.521 | 0.521 | 0.506 | 0.508 | 0.508 | -0.001 (-0.20%) | 25,700 |
| 3 May 2024 | USD | 0.555 | 0.563 | 0.492 | 0.509 | 0.509 | -0.031 (-5.74%) | 87,700 |
| 2 May 2024 | USD | 0.53 | 0.557 | 0.53 | 0.54 | 0.54 | -0.001 (-0.18%) | 142,900 |
| 1 May 2024 | USD | 0.538 | 0.541 | 0.532 | 0.541 | 0.541 | +0.001 (+0.19%) | 77,800 |
| 30 Apr 2024 | USD | 0.556 | 0.556 | 0.535 | 0.54 | 0.54 | +0.006 (+1.12%) | 56,100 |
| 29 Apr 2024 | USD | 0.55 | 0.55 | 0.534 | 0.534 | 0.534 | -0.009 (-1.66%) | 41,200 |
| 26 Apr 2024 | USD | 0.55 | 0.561 | 0.542 | 0.543 | 0.543 | -0.001 (-0.18%) | 24,600 |
