Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.581 | 0.6 | 0.581 | 0.596 | 0.596 | +0.003 (+0.51%) | 23,700 |
11 Mar 2024 | USD | 0.585 | 0.6 | 0.567 | 0.593 | 0.593 | -0.003 (-0.50%) | 150,400 |
8 Mar 2024 | USD | 0.613 | 0.613 | 0.592 | 0.596 | 0.596 | -0.02 (-3.25%) | 89,400 |
7 Mar 2024 | USD | 0.606 | 0.616 | 0.6 | 0.616 | 0.616 | +0.001 (+0.16%) | 67,200 |
6 Mar 2024 | USD | 0.6 | 0.615 | 0.59 | 0.615 | 0.615 | +0.025 (+4.24%) | 63,100 |
5 Mar 2024 | USD | 0.548 | 0.59 | 0.548 | 0.59 | 0.59 | -0.01 (-1.67%) | 147,200 |
4 Mar 2024 | USD | 0.615 | 0.63 | 0.59 | 0.6 | 0.6 | -0.025 (-4%) | 126,500 |
1 Mar 2024 | USD | 0.602 | 0.63 | 0.6 | 0.625 | 0.625 | +0.016 (+2.63%) | 87,800 |
29 Feb 2024 | USD | 0.641 | 0.641 | 0.574 | 0.609 | 0.609 | +0.024 (+4.10%) | 160,100 |
28 Feb 2024 | USD | 0.575 | 0.6 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 45,600 |
27 Feb 2024 | USD | 0.575 | 0.584 | 0.569 | 0.575 | 0.575 | 0.0 (0.0%) | 86,800 |
26 Feb 2024 | USD | 0.599 | 0.604 | 0.566 | 0.575 | 0.575 | -0.016 (-2.71%) | 215,100 |
23 Feb 2024 | USD | 0.58 | 0.625 | 0.58 | 0.591 | 0.591 | -0.043 (-6.78%) | 210,200 |
22 Feb 2024 | USD | 0.638 | 0.64 | 0.615 | 0.634 | 0.634 | +0.011 (+1.77%) | 145,700 |
21 Feb 2024 | USD | 0.647 | 0.66 | 0.605 | 0.623 | 0.623 | -0.029 (-4.45%) | 83,700 |
20 Feb 2024 | USD | 0.65 | 0.678 | 0.644 | 0.652 | 0.652 | -0.018 (-2.69%) | 79,900 |
16 Feb 2024 | USD | 0.64 | 0.683 | 0.64 | 0.67 | 0.67 | +0.031 (+4.85%) | 114,900 |
15 Feb 2024 | USD | 0.644 | 0.659 | 0.629 | 0.639 | 0.639 | -0.008 (-1.24%) | 58,500 |
14 Feb 2024 | USD | 0.622 | 0.647 | 0.622 | 0.647 | 0.647 | +0.027 (+4.35%) | 194,400 |
13 Feb 2024 | USD | 0.64 | 0.652 | 0.609 | 0.62 | 0.62 | -0.03 (-4.62%) | 105,400 |
12 Feb 2024 | USD | 0.66 | 0.696 | 0.645 | 0.65 | 0.65 | -0.011 (-1.66%) | 100,300 |
9 Feb 2024 | USD | 0.647 | 0.674 | 0.639 | 0.661 | 0.661 | +0.006 (+0.92%) | 148,000 |
8 Feb 2024 | USD | 0.605 | 0.661 | 0.575 | 0.655 | 0.655 | +0.045 (+7.38%) | 172,700 |
7 Feb 2024 | USD | 0.668 | 0.668 | 0.6 | 0.61 | 0.61 | -0.051 (-7.72%) | 177,900 |
6 Feb 2024 | USD | 0.663 | 0.696 | 0.65 | 0.661 | 0.661 | -0.007 (-1.05%) | 80,700 |
5 Feb 2024 | USD | 0.686 | 0.71 | 0.638 | 0.668 | 0.668 | -0.041 (-5.78%) | 304,500 |
2 Feb 2024 | USD | 0.68 | 0.719 | 0.629 | 0.709 | 0.709 | +0.048 (+7.26%) | 176,300 |
1 Feb 2024 | USD | 0.681 | 0.7 | 0.63 | 0.661 | 0.661 | -0.04 (-5.71%) | 372,100 |
31 Jan 2024 | USD | 0.773 | 0.773 | 0.67 | 0.701 | 0.701 | -0.066 (-8.60%) | 415,400 |
30 Jan 2024 | USD | 0.78 | 0.8 | 0.75 | 0.767 | 0.767 | -0.059 (-7.14%) | 250,600 |