Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | -0.053 (-8.28%) | 1,000 |
27 Oct 2020 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.6447 | 0.6449 | 0.6447 | 0.6449 | 0.6449 | +0 (+0.06%) | 1,100 |
20 Oct 2020 | USD | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.6445 | +0.095 (+17.18%) | 1,000 |
12 Oct 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,500 |
28 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |