Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.038 (-5.96%) | 2,000 |
22 Sep 2020 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.028 (+4.59%) | 700 |
21 Sep 2020 | USD | 0.6377 | 0.6377 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,800 |
18 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 524 |
17 Sep 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 (+9.62%) | 1,990 |
16 Sep 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.081 (+18.48%) | 140 |
11 Sep 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.4751 | 0.4751 | 0.4389 | 0.4389 | 0.4389 | -0.004 (-0.97%) | 5,423 |
26 Aug 2020 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | -0.028 (-5.90%) | 400 |
20 Aug 2020 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.004 (+0.86%) | 202 |
18 Aug 2020 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | -0.003 (-0.64%) | 103 |
17 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.046 (+10.85%) | 195 |
14 Aug 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |