Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.029 (+7.34%) | 800 |
7 Aug 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.023 (-5.50%) | 296 |
4 Aug 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | +0.035 (+9.17%) | 3,000 |
17 Jul 2020 | USD | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | -0.048 (-11.14%) | 600 |
16 Jul 2020 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | +0.049 (+12.89%) | 305 |
8 Jul 2020 | USD | 0.42 | 0.42 | 0.3817 | 0.3817 | 0.3817 | +0.122 (+46.81%) | 17,500 |
7 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |