Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.241 | 0.241 | 0.237 | 0.237 | 0.237 | -0.047 (-16.52%) | 18,500 |
6 Feb 2020 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | +0.002 (+0.57%) | 190 |
24 Jan 2020 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.3395 | 0.3395 | 0.2823 | 0.2823 | 0.2823 | +0.029 (+11.58%) | 1,650 |
21 Jan 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.017 (+7.11%) | 49,590 |
10 Jan 2020 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.0 (0.0%) | 0 |