Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.2419 | 2.25 | 2.2419 | 2.25 | 2.25 | -0.09 (-3.85%) | 1,240 |
12 Oct 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.054 (-2.26%) | 940 |
6 Oct 2021 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.3861 | 2.394 | 2.3861 | 2.394 | 2.394 | -0.176 (-6.85%) | 300 |
30 Sep 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.5913 | 2.5913 | 2.57 | 2.57 | 2.57 | +0.008 (+0.33%) | 1,100 |
17 Sep 2021 | USD | 2.5616 | 2.5616 | 2.5616 | 2.5616 | 2.5616 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.6273 | 2.6509 | 2.5616 | 2.5616 | 2.5616 | -0.008 (-0.33%) | 22,916 |
15 Sep 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +1.458 (+131.09%) | 1,000 |
14 Sep 2021 | USD | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | -0.048 (-4.13%) | 494 |