Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2809 | 0.287 | 0.2809 | 0.287 | 0.287 | -0.033 (-10.31%) | 4,118 |
11 Mar 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.002 (+0.63%) | 2,000 |
7 Mar 2019 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.3181 | 0.3181 | 0.318 | 0.318 | 0.318 | -0.041 (-11.42%) | 3,130 |
5 Mar 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.396 | 0.396 | 0.359 | 0.359 | 0.359 | -0.071 (-16.49%) | 7,155 |
1 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.442 | 0.442 | 0.4299 | 0.4299 | 0.4299 | -0.073 (-14.53%) | 400 |
26 Feb 2019 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.006 (-1.18%) | 8,000 |
25 Feb 2019 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.072 (+16.37%) | 1,000 |
22 Feb 2019 | USD | 0.386 | 0.451 | 0.386 | 0.4374 | 0.4374 | +0.075 (+20.56%) | 12,335 |
21 Feb 2019 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | +0.079 (+27.70%) | 165 |
20 Feb 2019 | USD | 0.2803 | 0.2841 | 0.2803 | 0.2841 | 0.2841 | +0.034 (+13.64%) | 5,000 |
19 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.029 (+13.12%) | 197 |
18 Feb 2019 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 100 |
11 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.023 (+11.73%) | 9,500 |
8 Feb 2019 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |