Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | -0.049 (-19.86%) | 495 |
4 Feb 2019 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | +0.046 (+22.85%) | 5,000 |
28 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.028 (-12.40%) | 5,000 |
23 Jan 2019 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | +0.028 (+14.21%) | 5,000 |
22 Jan 2019 | USD | 0.1913 | 0.1999 | 0.1913 | 0.1999 | 0.1999 | -0.019 (-8.72%) | 5,000 |
21 Jan 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2231 | 0.2231 | 0.219 | 0.219 | 0.219 | +0.019 (+9.50%) | 2,100 |
17 Jan 2019 | USD | 0.2108 | 0.2108 | 0.2 | 0.2 | 0.2 | +0.04 (+25.16%) | 4,900 |
16 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.16 | 0.16 | 0.1598 | 0.1598 | 0.1598 | +0.009 (+5.76%) | 28,000 |
2 Jan 2019 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.042 (-21.67%) | 1,330 |
1 Jan 2019 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.1984 | 0.1984 | 0.1929 | 0.1929 | 0.1929 | +0.013 (+7.17%) | 1,330 |
27 Dec 2018 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.038 (-17.54%) | 142,000 |
26 Dec 2018 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |