Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | +0.018 (+9.15%) | 1,500 |
12 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.027 (-11.89%) | 1,000 |
11 Dec 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.013 (-5.42%) | 1,000 |
10 Dec 2018 | USD | 0.2289 | 0.2589 | 0.2289 | 0.24 | 0.24 | +0.016 (+7.24%) | 1,900 |
7 Dec 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | -0.011 (-4.77%) | 400 |
15 Nov 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |