Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,000 |
6 Nov 2018 | USD | 0.2824 | 0.2824 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 7,900 |
5 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.299 | 0.299 | 0.28 | 0.28 | 0.28 | -0.125 (-30.86%) | 6,500 |
31 Oct 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.007 (-1.70%) | 1,100 |
24 Oct 2018 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.108 (-20.77%) | 405 |
22 Oct 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.026 (+5.35%) | 125 |
19 Oct 2018 | USD | 0.3627 | 0.53 | 0.3627 | 0.4936 | 0.4936 | +0.292 (+145.33%) | 13,275 |
18 Oct 2018 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -0.064 (-24.08%) | 900 |
15 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |