Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6.04%) | 400 |
26 Sep 2018 | USD | 0.2078 | 0.2542 | 0.2078 | 0.2499 | 0.2499 | -0.044 (-14.91%) | 130,300 |
25 Sep 2018 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | +0.048 (+19.39%) | 200 |
20 Sep 2018 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.034 (-12.14%) | 1,000 |
19 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.071 (+33.97%) | 700 |
14 Sep 2018 | USD | 0.24 | 0.3529 | 0.209 | 0.209 | 0.209 | -0.607 (-74.39%) | 84,628 |
13 Sep 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |