Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.007 (+0.84%) | 750 |
19 Jun 2018 | USD | 0.835 | 0.835 | 0.824 | 0.833 | 0.833 | -0.006 (-0.72%) | 6,500 |
18 Jun 2018 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | +0.007 (+0.84%) | 200 |
15 Jun 2018 | USD | 0.82 | 0.832 | 0.82 | 0.832 | 0.832 | -0.002 (-0.24%) | 3,325 |
14 Jun 2018 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | -0.016 (-1.88%) | 600 |
13 Jun 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,535 |
8 Jun 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.014 (+1.69%) | 100 |
7 Jun 2018 | USD | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.8359 | -0.039 (-4.47%) | 989 |
6 Jun 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.068 (+8.43%) | 115 |
5 Jun 2018 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | -0.003 (-0.37%) | 400 |
29 May 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |