Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | +0 (+0.01%) | 400 |
23 Feb 2018 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.8401 | 0.8401 | 0.8312 | 0.8312 | 0.8312 | -0.034 (-3.92%) | 680 |
20 Feb 2018 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | +0.004 (+0.46%) | 805 |
15 Feb 2018 | USD | 0.8593 | 0.8611 | 0.8593 | 0.8611 | 0.8611 | +0.072 (+9.19%) | 275 |
14 Feb 2018 | USD | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.7885 | 0.7886 | 0.7885 | 0.7886 | 0.7886 | -0.059 (-6.95%) | 975 |
9 Feb 2018 | USD | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.8494 | 0.8494 | 0.8475 | 0.8475 | 0.8475 | -0.028 (-3.23%) | 1,300 |
6 Feb 2018 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | -0.013 (-1.51%) | 175 |
1 Feb 2018 | USD | 0.8892 | 0.8892 | 0.8892 | 0.8892 | 0.8892 | +0.058 (+6.98%) | 300 |
31 Jan 2018 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | -0.017 (-2.02%) | 600 |
29 Jan 2018 | USD | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | +0.002 (+0.26%) | 8,900 |
24 Jan 2018 | USD | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | +0.023 (+2.79%) | 1,100 |
19 Jan 2018 | USD | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 0.0 (0.0%) | 0 |