Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.5367 | 1.5367 | 1.5365 | 1.5365 | 1.5365 | -0.001 (-0.09%) | 1,000 |
2 Jan 2017 | USD | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 1.5379 | +0.028 (+1.85%) | 395 |
28 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.126 (+9.09%) | 989 |
15 Dec 2016 | USD | 1.3842 | 1.3842 | 1.3842 | 1.3842 | 1.3842 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.395 | 1.3996 | 1.3842 | 1.3842 | 1.3842 | +0.179 (+14.87%) | 6,734 |
13 Dec 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |