Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.9976 | 0.9976 | 0.9925 | 0.9925 | 0.9925 | -0.017 (-1.65%) | 6,500 |
19 Jul 2016 | USD | 1.0091 | 1.0092 | 1.0091 | 1.0092 | 1.0092 | +0 (+0.03%) | 5,000 |
18 Jul 2016 | USD | 1.0058 | 1.0089 | 1.0037 | 1.0089 | 1.0089 | -0.017 (-1.70%) | 3,500 |
15 Jul 2016 | USD | 1.0268 | 1.0268 | 1.0263 | 1.0263 | 1.0263 | -0.002 (-0.18%) | 2,300 |
14 Jul 2016 | USD | 1.0171 | 1.0281 | 1.0159 | 1.0281 | 1.0281 | +0 (+0.04%) | 2,700 |
13 Jul 2016 | USD | 1.0134 | 1.0299 | 1.0134 | 1.0277 | 1.0277 | +0.011 (+1.03%) | 18,700 |
12 Jul 2016 | USD | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | +0 (+0.03%) | 119 |
11 Jul 2016 | USD | 1.0125 | 1.02 | 1.0125 | 1.0169 | 1.0169 | +0.001 (+0.06%) | 400 |
8 Jul 2016 | USD | 1.0159 | 1.0163 | 1.0159 | 1.0163 | 1.0163 | -0.01 (-0.95%) | 3,200 |
7 Jul 2016 | USD | 1.0282 | 1.0282 | 1.0259 | 1.026 | 1.026 | -0.014 (-1.31%) | 1,000 |
6 Jul 2016 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 1.0368 | 1.0396 | 1.0353 | 1.0396 | 1.0396 | +0.012 (+1.17%) | 4,500 |
27 Jun 2016 | USD | 1.02 | 1.0276 | 1.02 | 1.0276 | 1.0276 | -0.047 (-4.40%) | 5,000 |
24 Jun 2016 | USD | 1.0892 | 1.0892 | 1.0749 | 1.0749 | 1.0749 | -0.071 (-6.16%) | 9,400 |
23 Jun 2016 | USD | 1.1458 | 1.1458 | 1.1455 | 1.1455 | 1.1455 | -0.012 (-1.04%) | 4,210 |
22 Jun 2016 | USD | 1.1591 | 1.1591 | 1.1575 | 1.1575 | 1.1575 | +0.014 (+1.20%) | 10,000 |
21 Jun 2016 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.1472 | 1.1472 | 1.1438 | 1.1438 | 1.1438 | -0.09 (-7.29%) | 5,000 |
15 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |