Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 1.2338 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.2507 | 1.2507 | 1.2338 | 1.2338 | 1.2338 | +0.069 (+5.90%) | 9,892 |
17 May 2016 | USD | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.1602 | 1.168 | 1.1602 | 1.1651 | 1.1651 | +0.138 (+13.45%) | 8,500 |
11 May 2016 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.0261 | 1.027 | 1.026 | 1.027 | 1.027 | +0.002 (+0.19%) | 5,400 |
6 May 2016 | USD | 1.0543 | 1.0543 | 1.0248 | 1.0251 | 1.0251 | -0.739 (-41.90%) | 25,000 |
5 May 2016 | USD | 1.7645 | 1.7645 | 1.7645 | 1.7645 | 1.7645 | -0.417 (-19.12%) | 4,000 |
4 May 2016 | USD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 2.1817 | +0.195 (+9.80%) | 344 |
29 Apr 2016 | USD | 1.9869 | 1.9869 | 1.9869 | 1.9869 | 1.9869 | 0.0 (0.0%) | 0 |