Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | -0.074 (-3.41%) | 200 |
11 Mar 2016 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 259 |