Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | -0.007 (-0.71%) | 200 |
10 Mar 2021 | USD | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | -0.099 (-9.04%) | 2,400 |
5 Mar 2021 | USD | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | -0.029 (-2.60%) | 500 |
4 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.127 (+12.73%) | 160 |
3 Mar 2021 | USD | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | +0.013 (+1.38%) | 17,600 |
2 Mar 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.096 (+10.91%) | 1,000 |
26 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |