Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | -0.025 (-2.74%) | 300 |
15 Jan 2021 | USD | 0.9085 | 0.9085 | 0.9085 | 0.9085 | 0.9085 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.9085 | 0.9085 | 0.9085 | 0.9085 | 0.9085 | -0.026 (-2.83%) | 500 |
13 Jan 2021 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | +0.05 (+5.59%) | 2,200 |
11 Jan 2021 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.04 | 1.04 | 0.8855 | 0.8855 | 0.8855 | -0.165 (-15.67%) | 9,500 |
7 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.018 (+1.79%) | 100 |
4 Jan 2021 | USD | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.06 | 1.06 | 1.0315 | 1.0315 | 1.0315 | +0.172 (+19.94%) | 2,390 |
29 Dec 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.119 (+16.14%) | 1,000 |
22 Dec 2020 | USD | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.0 (0.0%) | 0 |