Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | +0.106 (+16.71%) | 4,000 |
17 Dec 2020 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | -0.016 (-2.41%) | 2,000 |
7 Dec 2020 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | +0.04 (+6.52%) | 6,000 |
25 Nov 2020 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | -0.012 (-1.91%) | 2,000 |
24 Nov 2020 | USD | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | +0.092 (+17.42%) | 1,000 |
17 Nov 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.019 (-3.51%) | 1,400 |
12 Nov 2020 | USD | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.5647 | 0.5647 | 0.5493 | 0.5493 | 0.5493 | -0.042 (-7.13%) | 1,000 |
6 Nov 2020 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |