Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 7.91 | 8.1 | 7.91 | 8.1 | 8.1 | +0.46 (+6.02%) | 1,300 |
13 Oct 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.19 (+2.55%) | 100 |
12 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 100 |
2 Oct 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.3 (+4.18%) | 200 |
30 Sep 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 7.29 | 7.29 | 7.18 | 7.18 | 7.18 | +0.22 (+3.16%) | 1,000 |
24 Sep 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.25 (-3.47%) | 700 |
23 Sep 2020 | USD | 7.36 | 7.53 | 7.21 | 7.21 | 7.21 | -0.56 (-7.21%) | 1,500 |
22 Sep 2020 | USD | 7.44 | 7.77 | 7.4 | 7.77 | 7.77 | -0.2 (-2.51%) | 900 |
21 Sep 2020 | USD | 8.06 | 8.06 | 7.67 | 7.97 | 7.97 | -0.24 (-2.92%) | 500 |
18 Sep 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 137 |
17 Sep 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.17 (-2.04%) | 130 |
16 Sep 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.1 (+1.22%) | 180 |
15 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 8.32 | 8.32 | 8.23 | 8.23 | 8.23 | -0.25 (-2.95%) | 1,000 |