Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | +0.105 (+2.72%) | 0 |
26 Jun 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.25 (-6.10%) | 0 |
25 Jun 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
20 Jun 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.12 (+3%) | 0 |
11 Jun 2003 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 0 |
9 Jun 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.55 (+16.42%) | 0 |
22 May 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |