Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 0 |
1 Jan 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
26 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
25 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 0 |
18 Dec 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 0 |
13 Dec 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 0 |
12 Dec 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 0 |
10 Dec 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 0 |
7 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |