Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.55 (+7.20%) | 2,259 |
23 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.37 (-4.62%) | 245 |
14 Oct 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 159 |
10 Oct 2019 | USD | 7.97 | 8.055 | 7.8 | 7.97 | 7.97 | -0.87 (-9.84%) | 2,237 |
9 Oct 2019 | USD | 8.09 | 8.84 | 8.09 | 8.84 | 8.84 | -0.068 (-0.76%) | 1,385 |
8 Oct 2019 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | -0.162 (-1.79%) | 172 |
7 Oct 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 9.162 | 9.31 | 9.07 | 9.07 | 9.07 | +0.2 (+2.25%) | 845 |
3 Oct 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.28 (+3.26%) | 1,000 |
30 Sep 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 473 |
27 Sep 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35 (-3.91%) | 365 |
24 Sep 2019 | USD | 8.99 | 8.99 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 296 |