Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.1428 | 0.1428 | 0.1325 | 0.1365 | 0.1365 | -0.004 (-2.50%) | 1,138,313 |
27 Jan 2021 | USD | 0.14 | 0.1519 | 0.1323 | 0.14 | 0.14 | -0.009 (-6.35%) | 1,189,602 |
26 Jan 2021 | USD | 0.15 | 0.15 | 0.1397 | 0.1495 | 0.1495 | +0.007 (+4.99%) | 1,915,605 |
25 Jan 2021 | USD | 0.1504 | 0.1523 | 0.1339 | 0.1424 | 0.1424 | -0.008 (-5.07%) | 2,036,596 |
22 Jan 2021 | USD | 0.126 | 0.15 | 0.124 | 0.15 | 0.15 | +0.029 (+23.76%) | 2,689,316 |
21 Jan 2021 | USD | 0.1209 | 0.1245 | 0.116 | 0.1212 | 0.1212 | +0.002 (+1.85%) | 110,412 |
20 Jan 2021 | USD | 0.117 | 0.1271 | 0.115 | 0.119 | 0.119 | +0.002 (+1.71%) | 57,777 |
19 Jan 2021 | USD | 0.1168 | 0.1295 | 0.1161 | 0.117 | 0.117 | -0.008 (-6.40%) | 114,787 |
15 Jan 2021 | USD | 0.13 | 0.1328 | 0.1203 | 0.125 | 0.125 | -0.002 (-1.50%) | 47,808 |
14 Jan 2021 | USD | 0.115 | 0.14 | 0.115 | 0.1269 | 0.1269 | +0.007 (+5.75%) | 361,367 |
13 Jan 2021 | USD | 0.13 | 0.13 | 0.1183 | 0.12 | 0.12 | -0.006 (-5.06%) | 100,172 |
12 Jan 2021 | USD | 0.1154 | 0.127 | 0.1154 | 0.1264 | 0.1264 | -0 (-0.16%) | 374,229 |
11 Jan 2021 | USD | 0.1215 | 0.13 | 0.118 | 0.1266 | 0.1266 | +0.001 (+0.48%) | 229,773 |
8 Jan 2021 | USD | 0.14 | 0.14 | 0.12 | 0.126 | 0.126 | +0.002 (+1.53%) | 290,503 |
7 Jan 2021 | USD | 0.1199 | 0.1296 | 0.1182 | 0.1241 | 0.1241 | +0.003 (+2.22%) | 223,360 |
6 Jan 2021 | USD | 0.116 | 0.1227 | 0.116 | 0.1214 | 0.1214 | +0.002 (+1.25%) | 217,096 |
5 Jan 2021 | USD | 0.14 | 0.14 | 0.1199 | 0.1199 | 0.1199 | -0.005 (-4.16%) | 385,210 |
4 Jan 2021 | USD | 0.1277 | 0.14 | 0.1163 | 0.1251 | 0.1251 | +0.007 (+6.20%) | 386,353 |
31 Dec 2020 | USD | 0.125 | 0.125 | 0.1178 | 0.1178 | 0.1178 | +0 (+0.34%) | 80,732 |
30 Dec 2020 | USD | 0.129 | 0.129 | 0.115 | 0.1174 | 0.1174 | -0.009 (-6.90%) | 168,800 |
29 Dec 2020 | USD | 0.1283 | 0.1287 | 0.1166 | 0.1261 | 0.1261 | -0.004 (-3%) | 458,792 |
28 Dec 2020 | USD | 0.137 | 0.1489 | 0.12 | 0.13 | 0.13 | -0.002 (-1.37%) | 361,347 |
24 Dec 2020 | USD | 0.137 | 0.14 | 0.1271 | 0.1318 | 0.1318 | -0.005 (-3.80%) | 93,939 |
23 Dec 2020 | USD | 0.1408 | 0.1408 | 0.134 | 0.137 | 0.137 | -0.003 (-2.07%) | 384,187 |
22 Dec 2020 | USD | 0.145 | 0.145 | 0.1347 | 0.1399 | 0.1399 | -0 (-0.07%) | 201,524 |
21 Dec 2020 | USD | 0.14 | 0.1405 | 0.133 | 0.14 | 0.14 | +0.002 (+1.08%) | 207,658 |
18 Dec 2020 | USD | 0.1515 | 0.1515 | 0.131 | 0.1385 | 0.1385 | -0.009 (-6.17%) | 818,737 |
17 Dec 2020 | USD | 0.1463 | 0.1503 | 0.1401 | 0.1476 | 0.1476 | -0.002 (-1.01%) | 252,640 |
16 Dec 2020 | USD | 0.155 | 0.155 | 0.143 | 0.1491 | 0.1491 | +0.003 (+2.05%) | 210,038 |
15 Dec 2020 | USD | 0.1511 | 0.1674 | 0.1406 | 0.1461 | 0.1461 | -0.004 (-2.47%) | 358,151 |