Binovi Technologies Corp Recent Share Price (USX:EYCCF)

USX:EYCCF - Binovi Technologies Corp Binovi Technologies Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	USD	0.2738	0.2835	0.273	0.273	0.273	+0.001 (+0.26%)	2,011
31 Dec 2019	USD	0.2807	0.2807	0.27	0.2723	0.2723	-0.008 (-2.92%)	5,756
30 Dec 2019	USD	0.273	0.2929	0.2665	0.2805	0.2805	-0.006 (-2.26%)	8,472
27 Dec 2019	USD	0.284	0.287	0.262	0.287	0.287	+0.003 (+0.99%)	4,825
26 Dec 2019	USD	0.283	0.2842	0.283	0.2842	0.2842	+0.008 (+2.97%)	702
25 Dec 2019	USD	0.276	0.276	0.276	0.276	0.276	0.0 (0.0%)	0
24 Dec 2019	USD	0.29	0.29	0.276	0.276	0.276	-0.009 (-3.33%)	12,825
23 Dec 2019	USD	0.2855	0.2924	0.276	0.2855	0.2855	+0.007 (+2.48%)	1,277
20 Dec 2019	USD	0.2864	0.294	0.2786	0.2786	0.2786	-0.009 (-3.10%)	2,790
19 Dec 2019	USD	0.285	0.2875	0.285	0.2875	0.2875	+0.009 (+3.05%)	800
18 Dec 2019	USD	0.282	0.283	0.2617	0.279	0.279	-0 (-0.04%)	9,468
17 Dec 2019	USD	0.3064	0.319	0.276	0.2791	0.2791	-0.052 (-15.63%)	62,601
16 Dec 2019	USD	0.3665	0.3665	0.3308	0.3308	0.3308	-0.029 (-8.11%)	6,147
13 Dec 2019	USD	0.298	0.3751	0.2777	0.36	0.36	+0.046 (+14.54%)	22,852
12 Dec 2019	USD	0.2577	0.32	0.2577	0.3143	0.3143	+0.039 (+14.08%)	22,410
11 Dec 2019	USD	0.29	0.2945	0.267	0.2755	0.2755	+0.017 (+6.70%)	5,123
10 Dec 2019	USD	0.2771	0.285	0.25	0.2582	0.2582	+0.011 (+4.45%)	5,210
9 Dec 2019	USD	0.258	0.285	0.2445	0.2472	0.2472	+0.027 (+12.41%)	82,361
6 Dec 2019	USD	0.2113	0.245	0.2061	0.2199	0.2199	-0.028 (-11.29%)	2,475
5 Dec 2019	USD	0.2305	0.2479	0.2305	0.2479	0.2479	+0.011 (+4.42%)	3,000
4 Dec 2019	USD	0.2387	0.2387	0.215	0.2374	0.2374	-0.028 (-10.42%)	45,222
3 Dec 2019	USD	0.18	0.2757	0.18	0.265	0.265	+0.1 (+60.61%)	12,162
2 Dec 2019	USD	0.18	0.194	0.165	0.165	0.165	-0.014 (-7.87%)	101,955
29 Nov 2019	USD	0.1791	0.1791	0.1791	0.1791	0.1791	+0.003 (+1.76%)	700
28 Nov 2019	USD	0.176	0.176	0.176	0.176	0.176	0.0 (0.0%)	0
27 Nov 2019	USD	0.1645	0.176	0.1576	0.176	0.176	+0.029 (+19.89%)	14,220
26 Nov 2019	USD	0.1468	0.1468	0.1468	0.1468	0.1468	-0.003 (-2.13%)	230
25 Nov 2019	USD	0.137	0.15	0.137	0.15	0.15	-0.004 (-2.60%)	2,410
22 Nov 2019	USD	0.154	0.154	0.154	0.154	0.154	-0.001 (-0.65%)	400
21 Nov 2019	USD	0.15	0.155	0.15	0.155	0.155	-0.013 (-7.79%)	984

First
8
9
10
11
12
Last

Unicorn Response |