Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.146 | 0.201 | 0.146 | 0.1681 | 0.1681 | -0.027 (-13.79%) | 8,665 |
19 Nov 2019 | USD | 0.1328 | 0.195 | 0.1328 | 0.195 | 0.195 | +0.064 (+48.85%) | 6,719 |
18 Nov 2019 | USD | 0.15 | 0.15 | 0.131 | 0.131 | 0.131 | -0.001 (-1.06%) | 1,540 |
15 Nov 2019 | USD | 0.121 | 0.14 | 0.121 | 0.1324 | 0.1324 | +0.011 (+9.42%) | 15,255 |
14 Nov 2019 | USD | 0.123 | 0.1243 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 1,132 |
13 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.1263 | 0.13 | 0.1263 | 0.13 | 0.13 | +0.011 (+9.52%) | 1,300 |
11 Nov 2019 | USD | 0.1283 | 0.1336 | 0.1122 | 0.1187 | 0.1187 | -0.01 (-7.48%) | 53,123 |
8 Nov 2019 | USD | 0.113 | 0.15 | 0.113 | 0.1283 | 0.1283 | +0.011 (+9.19%) | 3,430 |
7 Nov 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.001 (-1.09%) | 172 |
6 Nov 2019 | USD | 0.125 | 0.125 | 0.1188 | 0.1188 | 0.1188 | +0.001 (+0.76%) | 5,610 |
5 Nov 2019 | USD | 0.103 | 0.1179 | 0.103 | 0.1179 | 0.1179 | +0.002 (+1.64%) | 1,030 |
4 Nov 2019 | USD | 0.1175 | 0.1175 | 0.116 | 0.116 | 0.116 | +0.01 (+9.43%) | 754 |
1 Nov 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 80 |
31 Oct 2019 | USD | 0.1035 | 0.106 | 0.102 | 0.106 | 0.106 | +0.003 (+3.21%) | 7,276 |
30 Oct 2019 | USD | 0.11 | 0.11 | 0.1027 | 0.1027 | 0.1027 | -0.001 (-0.68%) | 4,600 |
29 Oct 2019 | USD | 0.1036 | 0.1148 | 0.1034 | 0.1034 | 0.1034 | +0.006 (+6.60%) | 879 |
28 Oct 2019 | USD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.01 (-9.60%) | 1,048 |
25 Oct 2019 | USD | 0.0992 | 0.1073 | 0.0992 | 0.1073 | 0.1073 | +0.016 (+17.01%) | 600 |
24 Oct 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0.004 (-3.98%) | 1,210 |
23 Oct 2019 | USD | 0.115 | 0.115 | 0.0867 | 0.0955 | 0.0955 | -0.012 (-11.25%) | 19,600 |
22 Oct 2019 | USD | 0.112 | 0.112 | 0.1076 | 0.1076 | 0.1076 | -0.004 (-3.93%) | 1,000 |
21 Oct 2019 | USD | 0.1075 | 0.135 | 0.1075 | 0.112 | 0.112 | -0.009 (-7.13%) | 2,297 |
18 Oct 2019 | USD | 0.1113 | 0.1258 | 0.1113 | 0.1206 | 0.1206 | +0.005 (+4.51%) | 8,600 |
17 Oct 2019 | USD | 0.122 | 0.122 | 0.1154 | 0.1154 | 0.1154 | -0.007 (-5.41%) | 2,620 |
16 Oct 2019 | USD | 0.1305 | 0.131 | 0.122 | 0.122 | 0.122 | -0.006 (-4.98%) | 9,338 |
15 Oct 2019 | USD | 0.1174 | 0.1284 | 0.1174 | 0.1284 | 0.1284 | +0.011 (+9.74%) | 1,100 |
14 Oct 2019 | USD | 0.117 | 0.1405 | 0.117 | 0.117 | 0.117 | -0.026 (-18.07%) | 4,600 |
11 Oct 2019 | USD | 0.133 | 0.1526 | 0.133 | 0.1428 | 0.1428 | -0.004 (-2.99%) | 1,350 |
10 Oct 2019 | USD | 0.1313 | 0.1472 | 0.0944 | 0.1472 | 0.1472 | +0.009 (+6.67%) | 43,210 |