Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.123 | 0.142 | 0.123 | 0.138 | 0.138 | -0.007 (-4.89%) | 502 |
8 Oct 2019 | USD | 0.1382 | 0.1465 | 0.1341 | 0.1451 | 0.1451 | +0.007 (+4.99%) | 2,157 |
7 Oct 2019 | USD | 0.1478 | 0.154 | 0.1382 | 0.1382 | 0.1382 | -0.009 (-6.37%) | 9,404 |
4 Oct 2019 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | -0.017 (-10.55%) | 910 |
3 Oct 2019 | USD | 0.138 | 0.165 | 0.138 | 0.165 | 0.165 | -0.004 (-2.25%) | 539 |
2 Oct 2019 | USD | 0.144 | 0.1688 | 0.144 | 0.1688 | 0.1688 | +0.013 (+8.00%) | 24,200 |
1 Oct 2019 | USD | 0.1565 | 0.1565 | 0.1563 | 0.1563 | 0.1563 | -0.004 (-2.31%) | 546 |
30 Sep 2019 | USD | 0.1474 | 0.16 | 0.1474 | 0.16 | 0.16 | +0.007 (+4.58%) | 2,530 |
27 Sep 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.01 (+6.99%) | 200 |
26 Sep 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.79%) | 308 |
25 Sep 2019 | USD | 0.1595 | 0.1595 | 0.148 | 0.1502 | 0.1502 | +0.002 (+1.49%) | 12,600 |
24 Sep 2019 | USD | 0.1626 | 0.1626 | 0.1459 | 0.148 | 0.148 | -0.021 (-12.63%) | 1,330 |
23 Sep 2019 | USD | 0.146 | 0.1709 | 0.142 | 0.1694 | 0.1694 | +0.02 (+13.69%) | 11,161 |
20 Sep 2019 | USD | 0.1519 | 0.152 | 0.1351 | 0.149 | 0.149 | +0.015 (+11.36%) | 6,280 |
19 Sep 2019 | USD | 0.166 | 0.1823 | 0.1338 | 0.1338 | 0.1338 | -0.044 (-24.83%) | 10,940 |
18 Sep 2019 | USD | 0.1635 | 0.178 | 0.1635 | 0.178 | 0.178 | +0.01 (+6.02%) | 1,000 |
17 Sep 2019 | USD | 0.1892 | 0.1892 | 0.1679 | 0.1679 | 0.1679 | +0.003 (+1.76%) | 1,525 |
16 Sep 2019 | USD | 0.179 | 0.179 | 0.165 | 0.165 | 0.165 | +0.019 (+13.17%) | 6,260 |
13 Sep 2019 | USD | 0.155 | 0.155 | 0.1339 | 0.1458 | 0.1458 | +0.013 (+9.62%) | 4,120 |
12 Sep 2019 | USD | 0.1644 | 0.165 | 0.131 | 0.133 | 0.133 | -0.037 (-21.90%) | 4,733 |
11 Sep 2019 | USD | 0.1665 | 0.1703 | 0.16 | 0.1703 | 0.1703 | +0.016 (+10.66%) | 10,929 |
10 Sep 2019 | USD | 0.1684 | 0.1784 | 0.135 | 0.1539 | 0.1539 | -0.003 (-2.16%) | 9,642 |
9 Sep 2019 | USD | 0.157 | 0.1573 | 0.15 | 0.1573 | 0.1573 | +0.009 (+6.28%) | 1,321 |
6 Sep 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.01 (+7.32%) | 203 |
5 Sep 2019 | USD | 0.085 | 0.138 | 0.085 | 0.1379 | 0.1379 | +0.003 (+2.30%) | 3,538 |
4 Sep 2019 | USD | 0.13 | 0.175 | 0.1007 | 0.1348 | 0.1348 | +0.005 (+4.09%) | 7,171 |
3 Sep 2019 | USD | 0.1101 | 0.178 | 0.0968 | 0.1295 | 0.1295 | +0.048 (+59.09%) | 9,964 |
2 Sep 2019 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1179 | 0.1179 | 0.0814 | 0.0814 | 0.0814 | -0.036 (-30.90%) | 7,500 |
29 Aug 2019 | USD | 0.1087 | 0.143 | 0.107 | 0.1178 | 0.1178 | +0.034 (+40.24%) | 8,471 |