Binovi Technologies Corp Recent Share Price (USX:EYCCF)

USX:EYCCF - Binovi Technologies Corp Binovi Technologies Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	USD	0.05	0.1178	0.05	0.084	0.084	+0.034 (+68%)	74,104
27 Aug 2019	USD	0.0956	0.11	0.05	0.05	0.05	-0.047 (-48.35%)	7,252
26 Aug 2019	USD	0.05	0.1266	0.05	0.0968	0.0968	-0.028 (-22.56%)	9,609
23 Aug 2019	USD	0.1071	0.1258	0.0607	0.125	0.125	+0.018 (+16.60%)	18,360
22 Aug 2019	USD	0.094	0.1088	0.08	0.1072	0.1072	-0.031 (-22.60%)	38,434
21 Aug 2019	USD	0.0883	0.1385	0.0883	0.1385	0.1385	+0.029 (+25.91%)	74,221
20 Aug 2019	USD	0.0975	0.11	0.0884	0.11	0.11	-0.04 (-26.67%)	53,666
19 Aug 2019	USD	0.15	0.15	0.15	0.15	0.15	-1.35 (-90%)	0
19 Aug 2019	Reverse split: 0.1 for 1.
16 Aug 2019	USD	0.14	0.168	0.139	0.15	1.5	-0.05 (-25%)	4,790
15 Aug 2019	USD	0.1	0.24	0.1	0.2	2	+0.001 (+0.50%)	5,830
14 Aug 2019	USD	0.148	0.199	0.148	0.199	1.99	+0.005 (+2.79%)	118
13 Aug 2019	USD	0.1936	0.1936	0.1936	0.1936	1.936	0.0 (0.0%)	0
12 Aug 2019	USD	0.1135	0.2	0.1135	0.1936	1.936	+0.02 (+11.26%)	1,630
9 Aug 2019	USD	0.19	0.19	0.174	0.174	1.74	-0.016 (-8.42%)	9,820
8 Aug 2019	USD	0.1971	0.1971	0.19	0.19	1.9	0.0 (0.0%)	2,705
7 Aug 2019	USD	0.19	0.19	0.19	0.19	1.9	-0.01 (-5%)	1,000
6 Aug 2019	USD	0.1335	0.24	0.1	0.2	2	-0.005 (-2.44%)	1,180
5 Aug 2019	USD	0.24	0.24	0.205	0.205	2.05	+0.002 (+0.74%)	5,515
2 Aug 2019	USD	0.275	0.275	0.167	0.2035	2.035	-0.023 (-10.27%)	899
1 Aug 2019	USD	0.204	0.281	0.175	0.2268	2.268	-0.04 (-14.86%)	7,973
31 Jul 2019	USD	0.1551	0.2664	0.1551	0.2664	2.664	+0.077 (+40.51%)	3,230
30 Jul 2019	USD	0.1	0.195	0.1	0.1896	1.896	-0.005 (-2.77%)	1,775
29 Jul 2019	USD	0.1	0.2414	0.1	0.195	1.95	0.0 (0.0%)	19,168
26 Jul 2019	USD	0.2073	0.244	0.18	0.195	1.95	-0.037 (-16.06%)	3,915
25 Jul 2019	USD	0.19	0.235	0.19	0.2323	2.323	-0.01 (-4.01%)	2,565
24 Jul 2019	USD	0.1844	0.267	0.1844	0.242	2.42	+0.072 (+42.27%)	39,194
23 Jul 2019	USD	0.1854	0.2	0.1701	0.1701	1.701	-0.013 (-7.15%)	515
22 Jul 2019	USD	0.235	0.235	0.171	0.1832	1.832	+0.007 (+4.09%)	2,375
19 Jul 2019	USD	0.17	0.185	0.17	0.176	1.76	-0.009 (-4.86%)	2,910
18 Jul 2019	USD	0.2	0.2	0.17	0.185	1.85	-0.014 (-7.04%)	7,362

Unicorn Response |