Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 0.1745 | 0.199 | 0.1745 | 0.199 | 1.99 | +0.007 (+3.65%) | 170 |
16 Jul 2019 | USD | 0.17 | 0.1932 | 0.17 | 0.192 | 1.92 | +0 (+0.05%) | 4,064 |
15 Jul 2019 | USD | 0.1906 | 0.199 | 0.1885 | 0.1919 | 1.919 | -0.003 (-1.59%) | 1,356 |
12 Jul 2019 | USD | 0.1919 | 0.195 | 0.17 | 0.195 | 1.95 | +0.015 (+8.33%) | 22,089 |
11 Jul 2019 | USD | 0.181 | 0.2 | 0.1745 | 0.18 | 1.8 | +0.009 (+5.20%) | 7,009 |
10 Jul 2019 | USD | 0.12 | 0.213 | 0.12 | 0.1711 | 1.711 | -0.013 (-7.11%) | 4,114 |
9 Jul 2019 | USD | 0.15 | 0.188 | 0.15 | 0.1842 | 1.842 | -0.004 (-2.02%) | 2,405 |
8 Jul 2019 | USD | 0.18 | 0.24 | 0.1275 | 0.188 | 1.88 | +0.017 (+9.94%) | 3,803 |
5 Jul 2019 | USD | 0.18 | 0.1803 | 0.15 | 0.171 | 1.71 | -0.009 (-5.00%) | 4,895 |
4 Jul 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.105 | 0.18 | 0.105 | 0.18 | 1.8 | +0.01 (+5.88%) | 17,623 |
2 Jul 2019 | USD | 0.168 | 0.17 | 0.1531 | 0.17 | 1.7 | 0.0 (0.0%) | 21,930 |
1 Jul 2019 | USD | 0.27 | 0.3 | 0.15 | 0.17 | 1.7 | -0.022 (-11.46%) | 25,076 |
28 Jun 2019 | USD | 0.202 | 0.215 | 0.18 | 0.192 | 1.92 | -0.048 (-20%) | 57,585 |
27 Jun 2019 | USD | 0.16 | 0.24 | 0.16 | 0.24 | 2.4 | -0.005 (-2.04%) | 14,975 |
26 Jun 2019 | USD | 0.2259 | 0.248 | 0.201 | 0.245 | 2.45 | +0.014 (+6.06%) | 14,365 |
25 Jun 2019 | USD | 0.25 | 0.25 | 0.179 | 0.231 | 2.31 | -0.021 (-8.33%) | 14,438 |
24 Jun 2019 | USD | 0.29 | 0.29 | 0.2 | 0.252 | 2.52 | -0.028 (-10%) | 21,376 |
21 Jun 2019 | USD | 0.33 | 0.33 | 0.23 | 0.28 | 2.8 | +0.004 (+1.45%) | 69,676 |
20 Jun 2019 | USD | 0.2858 | 0.293 | 0.22 | 0.276 | 2.76 | +0.063 (+29.58%) | 8,864 |
19 Jun 2019 | USD | 0.2433 | 0.282 | 0.212 | 0.213 | 2.13 | +0.003 (+1.43%) | 35,723 |
18 Jun 2019 | USD | 0.2036 | 0.288 | 0.2036 | 0.21 | 2.1 | -0.037 (-14.88%) | 2,789 |
17 Jun 2019 | USD | 0.258 | 0.288 | 0.21 | 0.2467 | 2.467 | -0.028 (-10.13%) | 4,145 |
14 Jun 2019 | USD | 0.1 | 0.28 | 0.1 | 0.2745 | 2.745 | +0.035 (+14.38%) | 6,655 |
13 Jun 2019 | USD | 0.2 | 0.25 | 0.195 | 0.24 | 2.4 | +0.032 (+15.38%) | 20,650 |
12 Jun 2019 | USD | 0.22 | 0.285 | 0.2 | 0.208 | 2.08 | -0.038 (-15.41%) | 4,300 |
11 Jun 2019 | USD | 0.23 | 0.29 | 0.2255 | 0.2459 | 2.459 | -0.016 (-6.15%) | 23,226 |
10 Jun 2019 | USD | 0.221 | 0.318 | 0.221 | 0.262 | 2.62 | -0.028 (-9.66%) | 22,666 |
7 Jun 2019 | USD | 0.3 | 0.3 | 0.231 | 0.29 | 2.9 | -0.01 (-3.33%) | 30,599 |
6 Jun 2019 | USD | 0.27 | 0.328 | 0.232 | 0.3 | 3 | +0.028 (+10.29%) | 87,732 |