| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 0.28 | 0.3188 | 0.229 | 0.272 | 2.72 | -0.008 (-2.86%) | 20,745 |
| 4 Jun 2019 | USD | 0.287 | 0.372 | 0.2701 | 0.28 | 2.8 | -0.043 (-13.31%) | 18,836 |
| 3 Jun 2019 | USD | 0.335 | 0.349 | 0.32 | 0.323 | 3.23 | +0.003 (+0.94%) | 18,158 |
| 31 May 2019 | USD | 0.38 | 0.4 | 0.285 | 0.32 | 3.2 | -0.059 (-15.57%) | 10,327 |
| 30 May 2019 | USD | 0.364 | 0.385 | 0.32 | 0.379 | 3.79 | +0.015 (+4.12%) | 9,405 |
| 29 May 2019 | USD | 0.3518 | 0.403 | 0.322 | 0.364 | 3.64 | +0.014 (+4.00%) | 21,055 |
| 28 May 2019 | USD | 0.366 | 0.404 | 0.323 | 0.35 | 3.5 | -0.015 (-4.11%) | 18,756 |
| 27 May 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.38 | 0.49 | 0.346 | 0.365 | 3.65 | -0.035 (-8.75%) | 23,823 |
| 23 May 2019 | USD | 0.545 | 0.545 | 0.4 | 0.4 | 4 | -0.137 (-25.51%) | 36,351 |
| 22 May 2019 | USD | 0.578 | 0.578 | 0.471 | 0.537 | 5.37 | -0.028 (-4.96%) | 41,138 |
| 21 May 2019 | USD | 0.622 | 0.638 | 0.474 | 0.565 | 5.65 | -0.135 (-19.29%) | 34,400 |
| 20 May 2019 | USD | 0.51 | 0.705 | 0.51 | 0.7 | 7 | +0.125 (+21.74%) | 8,695 |
| 17 May 2019 | USD | 0.5185 | 0.6095 | 0.513 | 0.575 | 5.75 | +0.058 (+11.22%) | 15,227 |
| 16 May 2019 | USD | 0.46 | 0.58 | 0.46 | 0.517 | 5.17 | +0.042 (+8.84%) | 16,489 |
| 15 May 2019 | USD | 0.537 | 0.537 | 0.469 | 0.475 | 4.75 | -0.057 (-10.76%) | 11,506 |
| 14 May 2019 | USD | 0.5008 | 0.557 | 0.472 | 0.5323 | 5.323 | -0.018 (-3.29%) | 9,911 |
| 13 May 2019 | USD | 0.66 | 0.66 | 0.5 | 0.5504 | 5.504 | -0.069 (-11.07%) | 26,141 |
| 10 May 2019 | USD | 0.7 | 0.7 | 0.581 | 0.6189 | 6.189 | +0.022 (+3.63%) | 7,143 |
| 9 May 2019 | USD | 0.6205 | 0.66 | 0.581 | 0.5972 | 5.972 | -0.016 (-2.58%) | 27,458 |
| 8 May 2019 | USD | 0.607 | 0.684 | 0.581 | 0.613 | 6.13 | -0.037 (-5.69%) | 31,581 |
| 7 May 2019 | USD | 0.619 | 0.6986 | 0.607 | 0.65 | 6.5 | -0.049 (-7.01%) | 16,249 |
| 6 May 2019 | USD | 0.6595 | 0.719 | 0.617 | 0.699 | 6.99 | +0.01 (+1.45%) | 25,197 |
| 3 May 2019 | USD | 0.725 | 0.75 | 0.625 | 0.689 | 6.89 | -0.022 (-3.07%) | 48,120 |
| 2 May 2019 | USD | 0.74 | 0.74 | 0.7 | 0.7108 | 7.108 | +0.001 (+0.11%) | 33,941 |
| 1 May 2019 | USD | 0.7303 | 0.8 | 0.7066 | 0.71 | 7.1 | -0.039 (-5.21%) | 18,088 |
| 30 Apr 2019 | USD | 0.8127 | 0.8753 | 0.71 | 0.749 | 7.49 | -0.118 (-13.61%) | 54,587 |
| 29 Apr 2019 | USD | 0.86 | 1 | 0.7749 | 0.867 | 8.67 | +0.017 (+2.00%) | 55,932 |
| 26 Apr 2019 | USD | 1 | 1.03 | 0.85 | 0.85 | 8.5 | -0.115 (-11.92%) | 76,291 |
| 25 Apr 2019 | USD | 1 | 1.05 | 0.95 | 0.965 | 9.65 | +0.02 (+2.12%) | 78,298 |
